CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
$0.001405 -1.08%
Market Cap
$3.72M
1.06%
Volume (24)
$199,191
0.75%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CESS price Statistics

CESS Network Price Today

CESS Network Price
$0.00140459

Price Change

$-0.000015391217
1.08%
24h Low / 24h High
$0.00130424 / $0.00143577

Trading Volume

$199,191
0.75%
Volume / Market Cap
0.053501326
Market Dominance
0.00013921895%
Market Rank
#1856

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
$3,723,104
1.06%

Fully Diluted
Market Cap

$14,049,451
0.05%

CESS Network Price Yesterday

Yesterday's Low / High
$0.001400754 / $0.0014105332
Yesterday's Open / Close
$0.001400754 / $0.0014105332
Yesterday's Change
0.07%
Yesterday's Volume
$187,450.92

CESS Network Price History

7d Low / 7d High
$0.0013514052 / $0.0015270928
30d Low / 30d High
$0.0013514052 / $0.0014306609
90d Low / 90d High
$0.0013514052 / $0.0014601728
52 Week Low / 52 Week High
$0.0013514052 / $0.0015270928
All Time HighJun 26, 2025 (1 years ago)
$0.01905585
92.63%
All Time LowFeb 5, 2026 (7 months ago)
$0.00112312
25.06%

Data provided by Coingecko API

CESS to USD converter

CESS Network
CESS NetworkCESS
USD
USDUSD

Data provided by Coingecko API

Real-Time CESS Network Price Chart (CESS to USD)

CESSUSD by TradingView

CESS Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.001405
CESS/USDT
$0.000002
$32,059
Recently
Gate.io
$0.001409
CESS/USDT
$0.000004
$19,324
Recently

CESS Network Historical Price Data (USD)

Date
9/13/2026
$0.001413
$0.001401
$0.00142
$0.001351
9/12/2026
$0.001416
$0.001413
$0.001436
$0.001413
9/11/2026
$0.001411
$0.001416
$0.001425
$0.001402
9/10/2026
$0.001441
$0.001411
$0.00146
$0.001421
9/9/2026
$0.001447
$0.001441
$0.001475
$0.001437
9/8/2026
$0.001521
$0.001447
$0.001521
$0.001433
9/7/2026
$0.001441
$0.001521
$0.001527
$0.001434

Data provided by Coingecko API

CESS Price Live Data

The live price of CESS is $ 0.001405 per (CESS/USD) today with a current market cap of 3.72M USD. 24-hour trading volume is $ 199,191 USD. CESS to USD price is updated in real-time. CESS Network is -1.08% in the last 24 hours. It has a circulating supply of $ 2,650,000,000 CESS.

CESS Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CESS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 1 minute and 28 seconds

Explore Our Other Products for CESS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

1701
$0.01
16.74%
Market Cap$4.66M
Volume$985,112
Market Cap$4.65M
Volume$1
1702
$0.02
3.16%
Market Cap$4.63M
Volume$871,459
1694
Market Cap$4.61M
Volume$3
Market Cap$4.6M
Volume$1.32M
Market Cap$4.57M
Volume$197,170
1707
$0.01
2.00%
Market Cap$4.56M
Volume$1.02M
1708
$0.01
0.44%
Market Cap$4.56M
Volume$730,849
1709
$0.00454579
5.04%
Market Cap$4.54M
Volume$1.17M
1710
$500.96
2.09%
Market Cap$4.54M
Volume$63,084
1711
$0.01
4.75%
Market Cap$4.53M
Volume$167,785
1712
$1.05
3.83%
Market Cap$4.53M
Volume$7,496
Market Cap$4.53M
Volume$3.43M
1714
$0.06
6.25%
Market Cap$4.53M
Volume$1.44M
1715
$0.03
11.12%
Market Cap$4.53M
Volume$4.76M
Market Cap$4.52M
Volume$61
1716
$0.00454424
7.09%
Market Cap$4.5M
Volume$12.44M
1717
$0.87
0.37%
Market Cap$4.49M
Volume$79,180
Market Cap$4.47M
Volume$15,912
1721
$0.004468
21.61%
Market Cap$4.47M
Volume$565,935
1720
$0.00458322
2.65%
Market Cap$4.47M
Volume$1.2M
Market Cap$4.46M
Volume$77,420
Market Cap$4.46M
Volume$2.24M
1723
$0.00445628
3.07%
Market Cap$4.46M
Volume$16,654
1724
$0.99
0.11%
Market Cap$4.45M
Volume$12,904
1725
$0.00052132
7.41%
Market Cap$4.45M
Volume$4,745
Market Cap$4.45M
Volume$455,207
1729
$0.01
3.03%
Market Cap$4.45M
Volume$2,655
1730
Market Cap$4.44M
Volume$494
1731
$0.00444048
10.91%
Market Cap$4.44M
Volume$181,756
Market Cap$4.44M
Volume$380,372
1734
$0.00001564
9.30%
Market Cap$4.44M
Volume$121,905
1736
$0.00442386
4.39%
Market Cap$4.42M
Volume$262,783
Market Cap$4.42M
Volume$16,923
1742
Market Cap$4.42M
Volume$2.37M
1740
Market Cap$4.42M
Volume$40,656
1738
$0.00442015
3.97%
Market Cap$4.42M
Volume$61,752
1739
Market Cap$4.42M
Volume$814,905
1741
$0.01
0.94%
Market Cap$4.42M
Volume$1.07M
1726
$4.72
1.88%
Market Cap$4.41M
Volume$8,425
1743
$0.00442558
1.07%
Market Cap$4.41M
Volume$526,291
1744
$0.85
6.98%
Market Cap$4.41M
Volume$878,216
1724
$0.02
0.31%
Market Cap$4.38M
Volume$5
1745
$0.00005491
2.96%
Market Cap$4.38M
Volume$249,650
Market Cap$4.38M
Volume$1.95M
1748
$0.0004452
2.84%
Market Cap$4.37M
Volume$18,322
1747
$1.33
1.51%
Market Cap$4.36M
Volume$404,163
Market Cap$4.36M
Volume$5.11M
1750
$0.85
16.80%
Market Cap$4.34M
Volume$211,914
1751
$0.00433216
0.58%
Market Cap$4.33M
Volume$2,090
1752
$0.04
11.24%
Market Cap$4.32M
Volume$95,077
1753
$0.0043144
1.91%
Market Cap$4.31M
Volume$15,449
1762
$0.00426827
55.49%
Market Cap$4.3M
Volume$778,853
1755
$0.15
0.16%
Market Cap$4.29M
Volume$2,727
1756
$0.00067805
3.57%
Market Cap$4.28M
Volume$113,932
1759
$0.01
1.75%
Market Cap$4.28M
Volume$18,032
1758
$0.00006792
7.26%
Market Cap$4.28M
Volume$352,033
1757
$0.01
5.71%
Market Cap$4.28M
Volume$2.81M
1760
$0.71
3.17%
Market Cap$4.27M
Volume$3,811
1761
$0.01
0.80%
Market Cap$4.27M
Volume$853
1763
$0.00425459
4.43%
Market Cap$4.25M
Volume$183,815
1764
$0.00142187
1.28%
Market Cap$4.25M
Volume$2,359
1766
$0.00221652
7.71%
Market Cap$4.24M
Volume$267,530
1767
$0.65
0.28%
Market Cap$4.22M
Volume$174,056
Market Cap$4.22M
Volume$179
1769
$76.47
7.64%
Market Cap$4.22M
Volume$47
1770
$0.00137089
2.19%
Market Cap$4.21M
Volume$24,893
1771
Market Cap$4.21M
Volume$13,653
1772
$0.01
0.57%
Market Cap$4.2M
Volume$9,792
1773
$0.23
0.95%
Market Cap$4.2M
Volume$950,330
1774
$0.01
71.78%
Market Cap$4.19M
Volume$4.8M
Market Cap$4.19M
Volume$3.36M
1775
$0.0042009
4.53%
Market Cap$4.19M
Volume$1.07M
1776
Market Cap$4.18M
Volume$9,074
1778
$0.00041004
0.82%
Market Cap$4.17M
Volume$296,584
1779
$0.00000001
1.40%
Market Cap$4.16M
Volume$5,646
Market Cap$4.15M
Volume$1,077
1781
$0.04
1.02%
Market Cap$4.15M
Volume$24,695
1782
$0.01
0.03%
Market Cap$4.14M
Volume$7,151
1783
$0.07
0%
Market Cap$4.14M
Volume$556
1786
$0.02
2.20%
Market Cap$4.12M
Volume$8.01M
1785
$0.00412803
2.96%
Market Cap$4.12M
Volume$273,585
1787
$0.00411281
4.81%
Market Cap$4.11M
Volume$6,470
1789
$0.02
0.50%
Market Cap$4.11M
Volume$37,663
Market Cap$4.1M
Volume$6,684
Market Cap$4.1M
Volume$536,577
1684
Market Cap$4.09M
Volume$59
1791
$0.00407312
7.52%
Market Cap$4.07M
Volume$52,379
1792
$0.45
0.41%
Market Cap$4.07M
Volume$3,758
Market Cap$4.07M
Volume$4,791
1794
$0.00406877
0.47%
Market Cap$4.07M
Volume$1,737
1795
$0.00302348
0.46%
Market Cap$4.07M
Volume$2,774
1796
$0.00050831
1.24%
Market Cap$4.06M
Volume$1,304
1701
$0.01
16.74%
Market Cap$4.66M
Volume$985,112
Market Cap$4.65M
Volume$1

Data provided by Coingecko API