CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
$0.001486+ 2.60%
Market Cap
$3.94M
2.60%
Volume (24)
$280,782
36.80%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CESS price Statistics

CESS Network Price Today

CESS Network Price
$0.00148611

Price Change

$0.00003771
2.60%
24h Low / 24h High
$0.00143106 / $0.00153658

Trading Volume

$280,782
36.80%
Volume / Market Cap
0.07129655
Market Dominance
0.00014627309%
Market Rank
#1820

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
$3,938,227
2.60%

Fully Diluted
Market Cap

$14,861,233
2.49%

CESS Network Price Yesterday

Yesterday's Low / High
$0.0015211078 / $0.0015270928
Yesterday's Open / Close
$0.0015211078 / $0.0015270928
Yesterday's Change
2.49%
Yesterday's Volume
$177,430.12

CESS Network Price History

7d Low / 7d High
$0.0014032734 / $0.00156694
30d Low / 30d High
$0.0014335948 / $0.0015270928
90d Low / 90d High
$0.0014335948 / $0.0015391886
52 Week Low / 52 Week High
$0.0014032734 / $0.00156694
All Time HighJun 26, 2025 (1 years ago)
$0.01905585
92.20%
All Time LowFeb 5, 2026 (7 months ago)
$0.00112312
32.32%

Data provided by Coingecko API

CESS to USD converter

CESS Network
CESS NetworkCESS
USD
USDUSD

Data provided by Coingecko API

Real-Time CESS Network Price Chart (CESS to USD)

CESSUSD by TradingView

CESS Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001484
CESS/USDT
$0.000008
$44,071
Recently
Gate
Gate
$0.001494
CESS/USDT
$0.000013
$33,774
Recently

CESS Network Historical Price Data (USD)

Date
9/7/2026
$0.001441
$0.001521
$0.001527
$0.001434
9/6/2026
$0.001493
$0.001441
$0.001515
$0.001443
9/5/2026
$0.001539
$0.001493
$0.001539
$0.001474
9/4/2026
$0.001523
$0.001539
$0.001533
$0.00147
9/3/2026
$0.001492
$0.001523
$0.001567
$0.001492
9/2/2026
$0.001451
$0.001492
$0.001492
$0.001422
9/1/2026
$0.001425
$0.001451
$0.001479
$0.001403

Data provided by Coingecko API

CESS Price Live Data

The live price of CESS is $ 0.001486 per (CESS/USD) today with a current market cap of 3.94M USD. 24-hour trading volume is $ 280,782 USD. CESS to USD price is updated in real-time. CESS Network is +2.60% in the last 24 hours. It has a circulating supply of $ 2,650,000,000 CESS.

CESS Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CESS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 57 minutes and 46 seconds

Explore Our Other Products for CESS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.63M
Volume$13.33M
1715
$0.00461752
1.50%
Market Cap$4.6M
Volume$993,623
1717
$0.00458953
1.23%
Market Cap$4.59M
Volume$446,860
1718
$0.01
0.34%
Market Cap$4.59M
Volume$734,905
1716
$0.00218406
1.53%
Market Cap$4.59M
Volume$570
1719
$0.0004668
0.24%
Market Cap$4.58M
Volume$12,702
1720
$0.03
31.03%
Market Cap$4.58M
Volume$62,800
1722
$0.00217013
3.70%
Market Cap$4.58M
Volume$2.85M
1726
$4.85
19.32%
Market Cap$4.57M
Volume$10,351
1721
Market Cap$4.57M
Volume$456,666
Market Cap$4.57M
Volume$3
1723
Market Cap$4.57M
Volume$4,508
1725
$484.37
1.60%
Market Cap$4.56M
Volume$85,674
1724
$0.01
4.29%
Market Cap$4.56M
Volume$35,068
1727
$0.01
0.58%
Market Cap$4.55M
Volume$12,410
Market Cap$4.55M
Volume$35,426
1728
$27.67
1.55%
Market Cap$4.54M
Volume$22,865
1731
$1.38
4.68%
Market Cap$4.54M
Volume$519,463
1730
$0.00453852
23.79%
Market Cap$4.54M
Volume$1.09M
1732
$0.00007201
4.52%
Market Cap$4.54M
Volume$482,398
1733
$0.0000567
4.01%
Market Cap$4.52M
Volume$448,339
Market Cap$4.52M
Volume$61
1734
Market Cap$4.51M
Volume$3,454
1735
$0.00071304
2.50%
Market Cap$4.51M
Volume$149,087
1736
$0.00000001
3.22%
Market Cap$4.5M
Volume$3,709
1738
$0.02
0.23%
Market Cap$4.47M
Volume$12
1737
$0.00224818
19.07%
Market Cap$4.47M
Volume$135,055
1739
$0.01
0.82%
Market Cap$4.46M
Volume$57,666
1740
$0.00055805
2.34%
Market Cap$4.46M
Volume$1,252
1741
$0.00149113
1.22%
Market Cap$4.46M
Volume$4,522
1742
$0.00445455
2.27%
Market Cap$4.45M
Volume$190,114
1744
$0.02
1.88%
Market Cap$4.44M
Volume$64,782
Market Cap$4.43M
Volume$21,324
1746
$0.94
8.24%
Market Cap$4.42M
Volume$48,903
1794
$0.01
117.41%
Market Cap$4.42M
Volume$4.67M
1747
$0
7.89%
Market Cap$4.41M
Volume$1.52M
1748
$0.00440074
2.67%
Market Cap$4.4M
Volume$2,923
1749
$0.01
0.99%
Market Cap$4.4M
Volume$30,680
1751
Market Cap$4.4M
Volume$664,468
1750
Market Cap$4.4M
Volume$80,497
Market Cap$4.39M
Volume$959
1753
$0.49
4.66%
Market Cap$4.38M
Volume$8,101
1754
$0.00436956
4.37%
Market Cap$4.37M
Volume$314,702
1755
Market Cap$4.35M
Volume$22,860
1756
$0.04
0.49%
Market Cap$4.35M
Volume$512
Market Cap$4.34M
Volume$56,218
1763
Market Cap$4.32M
Volume$39
1758
Market Cap$4.32M
Volume$329,119
1759
$0.00032549
2.08%
Market Cap$4.32M
Volume$13,413
1760
$4,306,879
4.20%
Market Cap$4.31M
Volume$480
1761
$0.86
8.93%
Market Cap$4.3M
Volume$88,309
1762
$0.00428452
13.87%
Market Cap$4.28M
Volume$228,368
1764
$0.00223392
1.07%
Market Cap$4.27M
Volume$174,973
1765
Market Cap$4.26M
Volume$95,104
1766
$0.91
6.63%
Market Cap$4.24M
Volume$63,623
1767
Market Cap$4.24M
Volume$6,679
1768
$0.00137828
5.93%
Market Cap$4.23M
Volume$22,865
1770
$0.91
6.64%
Market Cap$4.22M
Volume$182,650
1772
$0.15
1.31%
Market Cap$4.21M
Volume$2,169
1773
$0.81
5.13%
Market Cap$4.2M
Volume$20,974
Market Cap$4.2M
Volume$5,495
1775
$0.83
6.50%
Market Cap$4.2M
Volume$132,327
1776
$0.65
0.86%
Market Cap$4.19M
Volume$127,137
1777
$0.81
9.13%
Market Cap$4.19M
Volume$274,916
1771
$0.00000994
4.01%
Market Cap$4.18M
Volume$263,935
1772
$0.48
2.39%
Market Cap$4.18M
Volume$7,092
1769
$0.00434855
62.39%
Market Cap$4.17M
Volume$2.51M
1778
$0.11
17.29%
Market Cap$4.17M
Volume$16,284
1793
$0.07
0.54%
Market Cap$4.16M
Volume$23
1782
$0.02
3.87%
Market Cap$4.15M
Volume$2.54M
1781
$0.23
0.03%
Market Cap$4.14M
Volume$1.05M
1780
$0.03
1.07%
Market Cap$4.14M
Volume$174
Market Cap$4.14M
Volume$14,668
1783
$0.01
2.02%
Market Cap$4.14M
Volume$1.64M
1786
Market Cap$4.12M
Volume$571,145
1785
$1.09
2.12%
Market Cap$4.12M
Volume$18,937
1787
$0.04
3.93%
Market Cap$4.12M
Volume$39,027
1788
$0.86
7.17%
Market Cap$4.11M
Volume$208,347
1789
$0.01
3.55%
Market Cap$4.1M
Volume$14.78M
1684
Market Cap$4.09M
Volume$59
1790
$0.00408394
44.17%
Market Cap$4.08M
Volume$425,373
1791
$0.01
1.32%
Market Cap$4.07M
Volume$30,000
1792
$0.01
1.71%
Market Cap$4.07M
Volume$90,297
Market Cap$4.05M
Volume$638,311
1793
$0.00003436
9.66%
Market Cap$4.05M
Volume$43,707
1797
$0.00300822
1.33%
Market Cap$4.05M
Volume$45,202
Market Cap$4.04M
Volume$8.84M
1779
Market Cap$4.04M
Volume$1.24M
1799
$0.25
10.43%
Market Cap$4.04M
Volume$189
1800
Market Cap$4.04M
Volume$975,183
Market Cap$4.04M
Volume$438,645
1803
$0.05
2.21%
Market Cap$4.03M
Volume$657
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
Market Cap$4.02M
Volume$4,217
1805
Market Cap$4.02M
Volume$162,719
1806
Market Cap$4.01M
Volume$252,198
Market Cap$4.63M
Volume$13.33M
1715
$0.00461752
1.50%
Market Cap$4.6M
Volume$993,623

Data provided by Coingecko API