CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
$0.001443 -0.49%
Market Cap
$3.82M
0.48%
Volume (24)
$141,168
0.34%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CESS price Statistics

CESS Network Price Today

CESS Network Price
$0.00144296

Price Change

$-0.0000070572614
0.49%
24h Low / 24h High
$0.00143333 / $0.00149799

Trading Volume

$141,168
0.34%
Volume / Market Cap
0.036915111
Market Dominance
0.00014299645%
Market Rank
#1843

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
$3,824,125
0.48%

Fully Diluted
Market Cap

$14,430,661
0.28%

CESS Network Price Yesterday

Yesterday's Low / High
$0.001436927 / $0.0014410648
Yesterday's Open / Close
$0.0014410648 / $0.001436927
Yesterday's Change
0.28%
Yesterday's Volume
$190,883.67

CESS Network Price History

7d Low / 7d High
$0.0014327971 / $0.00156694
30d Low / 30d High
$0.0014338799 / $0.0014777788
90d Low / 90d High
$0.0014327971 / $0.0015270928
52 Week Low / 52 Week High
$0.0014327971 / $0.00156694
All Time HighJun 26, 2025 (1 years ago)
$0.01905585
92.43%
All Time LowFeb 5, 2026 (7 months ago)
$0.00112312
28.48%

Data provided by Coingecko API

CESS to USD converter

CESS Network
CESS NetworkCESS
USD
USDUSD

Data provided by Coingecko API

Real-Time CESS Network Price Chart (CESS to USD)

CESSUSD by TradingView

CESS Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001445
CESS/USDT
$0.000007
$18,828
Recently
KuCoin
$0.001443
CESS/USDT
$0.00001
$10,553
Recently

CESS Network Historical Price Data (USD)

Date
9/9/2026
$0.001447
$0.001441
$0.001475
$0.001437
9/8/2026
$0.001521
$0.001447
$0.001521
$0.001433
9/7/2026
$0.001441
$0.001521
$0.001527
$0.001434
9/6/2026
$0.001493
$0.001441
$0.001515
$0.001443
9/5/2026
$0.001539
$0.001493
$0.001539
$0.001474
9/4/2026
$0.001523
$0.001539
$0.001533
$0.00147
9/3/2026
$0.001492
$0.001523
$0.001567
$0.001492

Data provided by Coingecko API

CESS Price Live Data

The live price of CESS is $ 0.001443 per (CESS/USD) today with a current market cap of 3.82M USD. 24-hour trading volume is $ 141,168 USD. CESS to USD price is updated in real-time. CESS Network is -0.49% in the last 24 hours. It has a circulating supply of $ 2,650,000,000 CESS.

CESS Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CESS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 13 minutes and 29 seconds

Explore Our Other Products for CESS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

1713
$0.00479346
5.18%
Market Cap$4.64M
Volume$1.07M
1714
$0.00220586
0.36%
Market Cap$4.63M
Volume$359
1716
$0.00461737
2.63%
Market Cap$4.62M
Volume$266,977
1717
$0.01
2.52%
Market Cap$4.59M
Volume$1.99M
1718
$0.00157203
14.78%
Market Cap$4.56M
Volume$9.04M
1723
$0.76
5.72%
Market Cap$4.54M
Volume$35,522
1720
$0.00151618
1.25%
Market Cap$4.54M
Volume$85,786
1721
$1.38
0.26%
Market Cap$4.54M
Volume$456,559
1722
$0.00046233
0.41%
Market Cap$4.53M
Volume$8,813
1724
$0.11
3.16%
Market Cap$4.52M
Volume$10,408
Market Cap$4.52M
Volume$61
1726
$0.01
6.80%
Market Cap$4.52M
Volume$188,302
1725
$0.0046582
5.38%
Market Cap$4.52M
Volume$21,476
1728
$0
5.84%
Market Cap$4.51M
Volume$819,710
Market Cap$4.51M
Volume$2.76M
1729
Market Cap$4.51M
Volume$248
1731
$27.45
0.39%
Market Cap$4.51M
Volume$27,329
1732
$0.01
0.01%
Market Cap$4.5M
Volume$10,272
1733
$0.01
25.10%
Market Cap$4.5M
Volume$699,790
1734
$0.0045036
3.42%
Market Cap$4.5M
Volume$148,878
1727
$0.00449024
13.97%
Market Cap$4.49M
Volume$915,913
1735
$0.01
0.73%
Market Cap$4.48M
Volume$869,149
1736
Market Cap$4.47M
Volume$4,206
Market Cap$4.47M
Volume$22,046
1738
$0.00445344
4.12%
Market Cap$4.46M
Volume$14,778
1740
Market Cap$4.45M
Volume$1,904
1745
$0.0043338
40.82%
Market Cap$4.44M
Volume$3.93M
1741
Market Cap$4.42M
Volume$170,611
1742
$0.01
0.69%
Market Cap$4.42M
Volume$741,834
1743
$0.00441206
17.70%
Market Cap$4.41M
Volume$359,324
1744
$0.01
4.54%
Market Cap$4.41M
Volume$64,709
Market Cap$4.39M
Volume$1,535
1747
$0.00000001
1.27%
Market Cap$4.39M
Volume$3,991
1748
$0.02
1.04%
Market Cap$4.39M
Volume$53
1749
$0.00005484
1.86%
Market Cap$4.38M
Volume$243,205
1750
$4.65
1.29%
Market Cap$4.36M
Volume$6,656
Market Cap$4.35M
Volume$1.26M
1752
$0.27
0.73%
Market Cap$4.35M
Volume$312
1753
$0.00434616
10.71%
Market Cap$4.34M
Volume$308,943
1754
$0.00001547
3.60%
Market Cap$4.34M
Volume$94,737
1756
$0.01
0.06%
Market Cap$4.32M
Volume$96
1757
$0.00431112
3.38%
Market Cap$4.32M
Volume$1.38M
Market Cap$4.31M
Volume$105,981
1758
$0.01
9.21%
Market Cap$4.3M
Volume$2.49M
1759
Market Cap$4.3M
Volume$28,740
1761
$0.83
3.66%
Market Cap$4.3M
Volume$312,817
1760
$0.00143246
3.50%
Market Cap$4.29M
Volume$2,518
1762
$0.0006771
2.34%
Market Cap$4.28M
Volume$105,927
1778
Market Cap$4.28M
Volume$3,942
1764
$0.66
1.37%
Market Cap$4.27M
Volume$166,851
1765
$0.02
3.68%
Market Cap$4.27M
Volume$68,156
1767
$0.00425748
15.97%
Market Cap$4.26M
Volume$1.02M
Market Cap$4.26M
Volume$5.07M
1769
$0.00138594
1.20%
Market Cap$4.25M
Volume$5,161
Market Cap$4.25M
Volume$4,261
1766
$0.00425801
20.39%
Market Cap$4.25M
Volume$476,979
1771
$0.16
6.65%
Market Cap$4.24M
Volume$175,127
1772
$0.00423499
1.14%
Market Cap$4.23M
Volume$226,628
1773
$0.01
8.50%
Market Cap$4.22M
Volume$14,150
1774
$7.66
7.51%
Market Cap$4.21M
Volume$561,950
1775
Market Cap$4.19M
Volume$291,579
1776
$0.15
1.77%
Market Cap$4.19M
Volume$541
1777
$0.04
2.58%
Market Cap$4.19M
Volume$41,921
1778
$0.02
4.07%
Market Cap$4.17M
Volume$130,934
1782
$0.07
0%
Market Cap$4.16M
Volume$12
1780
$0.22
0.11%
Market Cap$4.14M
Volume$179,481
1784
$0.79
2.59%
Market Cap$4.14M
Volume$47,802
1779
$0.01
7.60%
Market Cap$4.14M
Volume$55,065
Market Cap$4.14M
Volume$13,513
1781
$0.00413505
6.73%
Market Cap$4.14M
Volume$158,818
1783
Market Cap$4.13M
Volume$4,066
1785
$0.00051655
5.87%
Market Cap$4.13M
Volume$951
1787
$0.82
4.97%
Market Cap$4.13M
Volume$40,302
1786
$0.00008632
22.99%
Market Cap$4.13M
Volume$1,823
Market Cap$4.12M
Volume$14,973
1792
$0.81
0.15%
Market Cap$4.11M
Volume$171,363
1789
$1.08
1.14%
Market Cap$4.11M
Volume$19,248
1790
$0.46
4.95%
Market Cap$4.11M
Volume$2,929
1791
$0.0003091
6.83%
Market Cap$4.1M
Volume$44,748
Market Cap$4.1M
Volume$1.56M
1684
Market Cap$4.09M
Volume$59
1794
Market Cap$4.09M
Volume$1.03M
1796
$0.85
1.85%
Market Cap$4.08M
Volume$166,583
1795
$0.01
23.56%
Market Cap$4.08M
Volume$29,926
1800
$0.87
7.09%
Market Cap$4.07M
Volume$171,210
1797
$0.00003446
2.68%
Market Cap$4.07M
Volume$85,540
Market Cap$4.07M
Volume$831,517
Market Cap$4.07M
Volume$2.16M
1802
$0.00211825
0.53%
Market Cap$4.06M
Volume$101,058
1801
$0.00406993
13.11%
Market Cap$4.06M
Volume$1.12M
1803
Market Cap$4.04M
Volume$306,294
1807
$0.85
5.10%
Market Cap$4.04M
Volume$40,152
1804
$0.00409733
12.09%
Market Cap$4.04M
Volume$25,065
1805
$0.47
1.86%
Market Cap$4.03M
Volume$1,592
1806
$0.00402939
0.36%
Market Cap$4.03M
Volume$134,919
1809
$0.00202136
1.39%
Market Cap$4.01M
Volume$11,787
1713
$0.00479346
5.18%
Market Cap$4.64M
Volume$1.07M
1714
$0.00220586
0.36%
Market Cap$4.63M
Volume$359

Data provided by Coingecko API