CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
$0.001489+ 2.28%
Market Cap
$3.95M
2.39%
Volume (24)
$191,525
1.59%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CESS price Statistics

CESS Network Price Today

CESS Network Price
$0.00148921

Price Change

$0.00003314
2.28%
24h Low / 24h High
$0.00142263 / $0.00149932

Trading Volume

$191,525
1.59%
Volume / Market Cap
0.048477094
Market Dominance
0.00014674137%
Market Rank
#1832

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
$3,950,835
2.39%

Fully Diluted
Market Cap

$14,908,810
2.92%

CESS Network Price Yesterday

Yesterday's Low / High
$0.0014465374 / $0.0014506085
Yesterday's Open / Close
$0.0014465374 / $0.0014506085
Yesterday's Change
2.81%
Yesterday's Volume
$192,724.38

CESS Network Price History

7d Low / 7d High
$0.0014218218 / $0.00156694
30d Low / 30d High
$0.0014327971 / $0.0015270928
90d Low / 90d High
$0.0014327971 / $0.0015270928
52 Week Low / 52 Week High
$0.0014218218 / $0.00156694
All Time HighJun 26, 2025 (1 years ago)
$0.01905585
92.19%
All Time LowFeb 5, 2026 (7 months ago)
$0.00112312
32.60%

Data provided by Coingecko API

CESS to USD converter

CESS Network
CESS NetworkCESS
USD
USDUSD

Data provided by Coingecko API

Real-Time CESS Network Price Chart (CESS to USD)

CESSUSD by TradingView

CESS Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001496
CESS/USDT
$0.000001
$25,635
Recently
Gate
Gate
$0.001481
CESS/USDT
$0.000009
$23,522
Recently

CESS Network Historical Price Data (USD)

Date
9/8/2026
$0.001521
$0.001447
$0.001521
$0.001433
9/7/2026
$0.001441
$0.001521
$0.001527
$0.001434
9/6/2026
$0.001493
$0.001441
$0.001515
$0.001443
9/5/2026
$0.001539
$0.001493
$0.001539
$0.001474
9/4/2026
$0.001523
$0.001539
$0.001533
$0.00147
9/3/2026
$0.001492
$0.001523
$0.001567
$0.001492
9/2/2026
$0.001451
$0.001492
$0.001492
$0.001422

Data provided by Coingecko API

CESS Price Live Data

The live price of CESS is $ 0.001489 per (CESS/USD) today with a current market cap of 3.95M USD. 24-hour trading volume is $ 191,525 USD. CESS to USD price is updated in real-time. CESS Network is +2.28% in the last 24 hours. It has a circulating supply of $ 2,650,000,000 CESS.

CESS Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CESS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 29 minutes and 53 seconds

Explore Our Other Products for CESS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,489
1.39%
Market Cap$1.6T
Volume$33.93B
2
$2,510.44
1.26%
Market Cap$306.36B
Volume$11.97B
4
$756.58
0.34%
Market Cap$100.75B
Volume$988.57M
5
$1.43
2.91%
Market Cap$89.78B
Volume$2.59B
7
$104.41
1.28%
Market Cap$61.21B
Volume$2.81B
11
$0.09
1.94%
Market Cap$14.2B
Volume$799.88M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.72M
Volume$33,757
1725
$1
0.04%
Market Cap$4.72M
Volume$50,122
1726
$0.01
0.79%
Market Cap$4.72M
Volume$2.96M
1727
$0.00471595
9.38%
Market Cap$4.72M
Volume$278,309
1728
$0.00222646
2.15%
Market Cap$4.68M
Volume$2,116
Market Cap$4.67M
Volume$4,611
1730
$0.00465932
0%
Market Cap$4.66M
Volume$3.05M
1731
$0.00224808
17.33%
Market Cap$4.65M
Volume$152,839
1732
$0.11
4.18%
Market Cap$4.65M
Volume$6,872
1733
$507.68
4.93%
Market Cap$4.65M
Volume$159,916
Market Cap$4.63M
Volume$3M
Market Cap$4.62M
Volume$2
1735
$1.41
0.76%
Market Cap$4.6M
Volume$412,542
1736
$0.01
4.35%
Market Cap$4.59M
Volume$17,103
1737
$0.00211591
2.00%
Market Cap$4.59M
Volume$669,290
1738
Market Cap$4.58M
Volume$1.04M
1739
Market Cap$4.57M
Volume$3,252
1740
Market Cap$4.56M
Volume$3,380
Market Cap$4.56M
Volume$1.2M
1742
$0.00046462
0.42%
Market Cap$4.56M
Volume$18,304
1743
$0.00455577
13.83%
Market Cap$4.56M
Volume$65,885
Market Cap$4.56M
Volume$1,155
1745
$0.01
0.65%
Market Cap$4.55M
Volume$824,546
1746
$0.01
5.52%
Market Cap$4.54M
Volume$79,082
1747
$0.01
15.64%
Market Cap$4.53M
Volume$5.11M
1749
$0.00000001
1.68%
Market Cap$4.53M
Volume$5,988
1748
$0.01
0.13%
Market Cap$4.53M
Volume$12,057
Market Cap$4.52M
Volume$61
1750
$0.02
21.38%
Market Cap$4.51M
Volume$463,633
Market Cap$4.51M
Volume$5.73M
1752
Market Cap$4.51M
Volume$453
1753
Market Cap$4.5M
Volume$31,461
1754
$0.00005632
0.39%
Market Cap$4.49M
Volume$304,708
1755
$0.01
0.03%
Market Cap$4.49M
Volume$143,258
1756
$0
2.53%
Market Cap$4.48M
Volume$420,489
Market Cap$4.48M
Volume$19,620
1758
$0.00446666
1.61%
Market Cap$4.47M
Volume$154,364
1759
$0.00148933
0.05%
Market Cap$4.46M
Volume$4,924
1760
$0.02
0.43%
Market Cap$4.45M
Volume$26
1762
$0.02
0.05%
Market Cap$4.43M
Volume$75,742
1763
$0.00147646
5.07%
Market Cap$4.42M
Volume$95,197
1764
$0.00069932
2.35%
Market Cap$4.42M
Volume$107,594
1765
$0.00055233
0.45%
Market Cap$4.42M
Volume$1,254
1766
$0.00007002
3.13%
Market Cap$4.41M
Volume$583,484
Market Cap$4.41M
Volume$176,724
1768
$0.0020799
2.86%
Market Cap$4.4M
Volume$2.85M
1769
$4.66
0.01%
Market Cap$4.39M
Volume$6,723
1770
$0.01
0.65%
Market Cap$4.39M
Volume$52,817
1771
Market Cap$4.37M
Volume$2.28M
1772
$0.00438556
30.69%
Market Cap$4.35M
Volume$2.91M
1773
$0.00032743
0.39%
Market Cap$4.34M
Volume$19,215
1774
$0.93
4.79%
Market Cap$4.34M
Volume$109,309
1775
$0.48
1.99%
Market Cap$4.33M
Volume$7,382
1776
Market Cap$4.32M
Volume$7
1777
$0.04
5.75%
Market Cap$4.32M
Volume$41,103
1778
$0.27
2.83%
Market Cap$4.32M
Volume$2,506
Market Cap$4.32M
Volume$14,020
1780
$0.00140501
1.50%
Market Cap$4.31M
Volume$1,196
1781
$0.86
2.61%
Market Cap$4.3M
Volume$31,727
1782
$0.16
1.37%
Market Cap$4.29M
Volume$622
1778
Market Cap$4.28M
Volume$3,942
Market Cap$4.27M
Volume$2.47M
1785
Market Cap$4.25M
Volume$2,445
1786
$0.9
2.33%
Market Cap$4.24M
Volume$422,234
1787
$0.66
0.65%
Market Cap$4.23M
Volume$191,939
1788
$0.01
7.67%
Market Cap$4.23M
Volume$190,504
1789
Market Cap$4.22M
Volume$407,980
1785
$0.08
0%
Market Cap$4.21M
Volume$69
1790
$0.81
2.03%
Market Cap$4.21M
Volume$16,495
1791
$0.00420872
4.36%
Market Cap$4.21M
Volume$325,809
1792
$0.9
1.11%
Market Cap$4.2M
Volume$38,393
1793
$1.1
1.25%
Market Cap$4.18M
Volume$19,797
1794
$0.48
0.08%
Market Cap$4.17M
Volume$564
Market Cap$4.15M
Volume$10,135
Market Cap$4.15M
Volume$8.02M
1797
$0.02
0.21%
Market Cap$4.14M
Volume$16.21M
1798
$0.22
0.01%
Market Cap$4.13M
Volume$1.06M
1799
$0.00306058
1.44%
Market Cap$4.12M
Volume$46,615
1801
$0.8
1.04%
Market Cap$4.12M
Volume$103,037
1802
$0.00411347
5.87%
Market Cap$4.11M
Volume$13,785
Market Cap$4.11M
Volume$196
1804
$0.00409893
2.56%
Market Cap$4.1M
Volume$7,038
1684
Market Cap$4.09M
Volume$59
1805
$0.01
0.64%
Market Cap$4.09M
Volume$1.79M
Market Cap$4.09M
Volume$803,573
Market Cap$4.08M
Volume$1,400
Market Cap$4.07M
Volume$152,266
1809
$0.00426345
53.01%
Market Cap$4.07M
Volume$14.57M
1810
$0.0045806
48.80%
Market Cap$4.07M
Volume$25,570
1811
$0.03
2.17%
Market Cap$4.06M
Volume$1,175
Market Cap$4.06M
Volume$950,263
1813
$0.00212284
4.37%
Market Cap$4.06M
Volume$119,652
1814
$0.0040609
10.42%
Market Cap$4.06M
Volume$55,202
1815
$0.00077617
2.79%
Market Cap$4.06M
Volume$608,453
1816
$1.01
0.58%
Market Cap$4.05M
Volume$26,905
1817
$0.05
1.18%
Market Cap$4.05M
Volume$564,919
Market Cap$4.72M
Volume$33,757
1725
$1
0.04%
Market Cap$4.72M
Volume$50,122

Data provided by Coingecko API