CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
$0.001448 -2.37%
Market Cap
$3.84M
2.36%
Volume (24)
$157,719
0.38%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CESS price Statistics

CESS Network Price Today

CESS Network Price
$0.00144761

Price Change

$-0.000035075679
2.37%
24h Low / 24h High
$0.0014367 / $0.00151945

Trading Volume

$157,719
0.38%
Volume / Market Cap
0.041113256
Market Dominance
0.00014273454%
Market Rank
#1847

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
$3,836,208
2.36%

Fully Diluted
Market Cap

$14,476,255
0.40%

CESS Network Price Yesterday

Yesterday's Low / High
$0.0014407244 / $0.0014431069
Yesterday's Open / Close
$0.0014407244 / $0.0014431069
Yesterday's Change
0.39%
Yesterday's Volume
$210,732.57

CESS Network Price History

7d Low / 7d High
$0.0014032734 / $0.00156694
30d Low / 30d High
$0.0014407244 / $0.0015165478
90d Low / 90d High
$0.0014407244 / $0.00156694
52 Week Low / 52 Week High
$0.0014032734 / $0.00156694
All Time HighJun 26, 2025 (1 years ago)
$0.01905585
92.40%
All Time LowFeb 5, 2026 (7 months ago)
$0.00112312
28.89%

Data provided by Coingecko API

CESS to USD converter

CESS Network
CESS NetworkCESS
USD
USDUSD

Data provided by Coingecko API

Real-Time CESS Network Price Chart (CESS to USD)

CESSUSD by TradingView

CESS Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001448
CESS/USDT
$0.000015
$24,779
Recently
KuCoin
KuCoin
$0.001436
CESS/USDT
$0.000002
$18,317
Recently

CESS Network Historical Price Data (USD)

Date
9/6/2026
$0.001493
$0.001441
$0.001515
$0.001443
9/5/2026
$0.001539
$0.001493
$0.001539
$0.001474
9/4/2026
$0.001523
$0.001539
$0.001533
$0.00147
9/3/2026
$0.001492
$0.001523
$0.001567
$0.001492
9/2/2026
$0.001451
$0.001492
$0.001492
$0.001422
9/1/2026
$0.001425
$0.001451
$0.001479
$0.001403
8/31/2026
$0.001441
$0.001425
$0.00145
$0.001404

Data provided by Coingecko API

CESS Price Live Data

The live price of CESS is $ 0.001448 per (CESS/USD) today with a current market cap of 3.84M USD. 24-hour trading volume is $ 157,719 USD. CESS to USD price is updated in real-time. CESS Network is -2.37% in the last 24 hours. It has a circulating supply of $ 2,650,000,000 CESS.

CESS Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CESS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 28 minutes and 59 seconds

Explore Our Other Products for CESS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,594
0.26%
Market Cap$1.6T
Volume$22.02B
2
$2,499.44
0.11%
Market Cap$305.02B
Volume$10.33B
4
$744.8
1.73%
Market Cap$99.17B
Volume$1.1B
5
$1.41
0.29%
Market Cap$88.56B
Volume$1.66B
7
$105.38
0.21%
Market Cap$61.78B
Volume$3.68B
11
$0.09
1.11%
Market Cap$14.03B
Volume$828.95M

Data provided by Coingecko API

More Cryptocurrencies

1715
$0.00468698
4.15%
Market Cap$4.67M
Volume$1.13M
1716
$0.93
13.21%
Market Cap$4.67M
Volume$50,842
Market Cap$4.66M
Volume$58,374
1718
$28.33
7.96%
Market Cap$4.65M
Volume$43,325
1719
$0.00000001
3.95%
Market Cap$4.65M
Volume$12,248
1720
$0.00464313
8.43%
Market Cap$4.64M
Volume$338,341
1721
$0.00220613
0.15%
Market Cap$4.63M
Volume$1,211
1722
$0.00461761
6.48%
Market Cap$4.62M
Volume$1.47M
1723
$0.00072966
1.93%
Market Cap$4.61M
Volume$102,400
1724
$0.02
1.50%
Market Cap$4.59M
Volume$58,378
1709
Market Cap$4.59M
Volume$4
1725
$0.00046789
0.44%
Market Cap$4.59M
Volume$22,502
1726
$0.01
4.93%
Market Cap$4.59M
Volume$778,377
1727
$0.01
1.36%
Market Cap$4.58M
Volume$2,396
1728
$0.51
1.33%
Market Cap$4.58M
Volume$3,032
Market Cap$4.57M
Volume$19,302
1731
$0.00457112
24.44%
Market Cap$4.57M
Volume$152,175
1733
$0.00456525
1.57%
Market Cap$4.57M
Volume$290,900
Market Cap$4.57M
Volume$41,129
1732
Market Cap$4.57M
Volume$3,691
1737
$0.00056963
1.95%
Market Cap$4.56M
Volume$994
1735
$0.00474633
10.61%
Market Cap$4.56M
Volume$2.69M
1736
Market Cap$4.56M
Volume$734
Market Cap$4.54M
Volume$1.98M
1738
$0.88
7.33%
Market Cap$4.53M
Volume$189,391
1739
$0.29
56.48%
Market Cap$4.53M
Volume$1,929
1740
$0.02
2.98%
Market Cap$4.53M
Volume$62,524
1741
$0.01
0.11%
Market Cap$4.52M
Volume$10,079
Market Cap$4.52M
Volume$61
1743
$0.00150768
1.93%
Market Cap$4.51M
Volume$3,590
1742
$480.22
0.15%
Market Cap$4.51M
Volume$60,318
1744
$0.00146574
0.93%
Market Cap$4.5M
Volume$6,595
1745
$0.00003816
0.75%
Market Cap$4.49M
Volume$138,663
1746
$0.01
3.96%
Market Cap$4.49M
Volume$28,073
1747
$0.00009396
11.07%
Market Cap$4.49M
Volume$1,972
1748
$56.09
1.58%
Market Cap$4.49M
Volume$7,918
1749
$0.00448703
2.29%
Market Cap$4.49M
Volume$2,882
1750
$4,486,446
2.43%
Market Cap$4.49M
Volume$457
1751
$0.97
11.51%
Market Cap$4.48M
Volume$123,611
1751
$0.02
1.01%
Market Cap$4.48M
Volume$147
1752
$0.01
1.50%
Market Cap$4.48M
Volume$963,368
1753
$0.96
3.54%
Market Cap$4.45M
Volume$664,003
1755
$0.00444651
270.26%
Market Cap$4.45M
Volume$5.32M
1757
$0.01
3.51%
Market Cap$4.44M
Volume$29,786
Market Cap$4.44M
Volume$2,865
1758
$919.47
11.37%
Market Cap$4.44M
Volume$4.04M
1759
$0.88
4.07%
Market Cap$4.43M
Volume$252,118
Market Cap$4.43M
Volume$207,443
1761
$0.00209009
1.89%
Market Cap$4.41M
Volume$2.61M
1762
$0.00031753
11.33%
Market Cap$4.4M
Volume$21,886
1763
$0.00033174
1.29%
Market Cap$4.4M
Volume$40,160
1764
$0.92
8.87%
Market Cap$4.37M
Volume$206,543
1765
$0.84
13.02%
Market Cap$4.37M
Volume$31,002
1766
$0.04
12.89%
Market Cap$4.37M
Volume$13,047
1767
$0.00005464
2.86%
Market Cap$4.36M
Volume$465,844
Market Cap$4.36M
Volume$12.91M
1769
$0.00434988
6.85%
Market Cap$4.35M
Volume$172,654
1770
Market Cap$4.33M
Volume$626,085
1760
$0.01
0.00%
Market Cap$4.33M
Volume$116
1781
$0.00206515
15.91%
Market Cap$4.32M
Volume$243,541
1771
$0.00431585
1.77%
Market Cap$4.31M
Volume$3,954
1773
Market Cap$4.31M
Volume$672,699
1772
$0.01
2.93%
Market Cap$4.31M
Volume$87,366
1774
$0.04
2.04%
Market Cap$4.3M
Volume$201,079
1775
$0.48
7.18%
Market Cap$4.29M
Volume$276,138
1776
Market Cap$4.29M
Volume$21,976
1778
$0.5
0.47%
Market Cap$4.28M
Volume$350
1779
$0.00427586
4.36%
Market Cap$4.28M
Volume$11,616
1780
$0.0021374
15.59%
Market Cap$4.28M
Volume$3,535
1782
$0.15
0.16%
Market Cap$4.27M
Volume$3,140
1783
Market Cap$4.25M
Volume$371,769
1784
Market Cap$4.25M
Volume$5,441
1785
$0.00221006
1.03%
Market Cap$4.22M
Volume$104,485
1786
$0.65
0.19%
Market Cap$4.22M
Volume$154,452
Market Cap$4.2M
Volume$589
1788
$1.11
1.24%
Market Cap$4.2M
Volume$18,782
1789
Market Cap$4.19M
Volume$113,057
1790
$0.03
1.60%
Market Cap$4.19M
Volume$1,171
Market Cap$4.18M
Volume$4,628
1792
$0.07
1.24%
Market Cap$4.18M
Volume$23
Market Cap$4.17M
Volume$11,977
1793
Market Cap$4.17M
Volume$1.3M
1794
$0.00464749
21.55%
Market Cap$4.16M
Volume$2.11M
1796
$0.00413394
5.11%
Market Cap$4.13M
Volume$19,910
1797
$0.22
0.72%
Market Cap$4.12M
Volume$1.02M
1799
$0.00414636
5.04%
Market Cap$4.1M
Volume$2.53M
1800
$0.86
9.76%
Market Cap$4.1M
Volume$35,020
1801
$0.00304453
0.47%
Market Cap$4.1M
Volume$44,501
1684
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$1.91M
1804
Market Cap$4.08M
Volume$134,871
1805
$0.01
2.71%
Market Cap$4.07M
Volume$1.22M
1806
$0.00001417
4.49%
Market Cap$4.07M
Volume$10,235
Market Cap$4.06M
Volume$402,732
Market Cap$4.06M
Volume$655,871
Market Cap$4.05M
Volume$1.58M
1715
$0.00468698
4.15%
Market Cap$4.67M
Volume$1.13M
1716
$0.93
13.21%
Market Cap$4.67M
Volume$50,842

Data provided by Coingecko API