CYBER (CYBER) Canlı Fiyat

CYBER logo
CYBERCYBER
ETH 0,000425+ 1.46%
Piyasa değeri
ETH 20.734
1.49%
Hacim (24s)
ETH 6.029
14.08%
Dolaşımdaki miktar
48.878.134 CYBER
Yayın tarihi
-

Data provided by Coingecko API

CYBER Fiyat İstatistikleri

Fiyat / CYBER Fiyatı Bugün

CYBER Fiyatı
ETH 0,00042455

Fiyat Değişimi

ETH 0,00000611
1.46%
24s Düşük / 24s Yüksek
ETH 0,00041087 / ETH 0,0004258

Alım Satım Hacmi

ETH 6.029
14.08%
Hacim / Piyasa Değeri
0,29077843
Piyasa hakimiyeti
0,0022978507%
Piyasa sıralaması
#563

CYBER Arzı

Daloşımdaki Arz
48.878.133,733 CYBER
Toplam Arz
100.000.000 CYBER
Maks Arz
100.000.000 CYBER

CYBER piyasa değeri

Piyasa Değeri
ETH 20.734
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 42.420
2.25%

Dünkü CYBER Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00041438536 / ETH 0,00041535487
Dünkü Açılış / Kapanış
ETH 0,00041535487 / ETH 0,00041438536
Dünkü Değişim
2.33%
Dünkü Hacim
ETH 4.680,0462

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,6974465 / ETH 1,8425664
30g Düşük/30g Yüksek
ETH 0,0004122812 / ETH 0,00042279158
90g Düşük/90g Yüksek
ETH 0,00040426653 / ETH 0,00042661834
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00039230256 / ETH 0,00042661834
Tüm Zamanlar YüksekEyl 1, 2023 (2 yıl önce)
ETH 0,00970283
95.64%
Tüm Zamanlar DüşükEyl 4, 2025 (5 gün önce)
ETH 0,00039187
7.84%

Data provided by Coingecko API

CYBER'den ETH'ye Dönüştürücü

CYBER
CYBERCYBER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CYBER Fiyat Tablosu (CYBER'den ETH'ye)

    CYBERETH TradingView tarafından

    CYBER Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 0,000421
    CYBER/ETH
    ETH 0,000003
    ETH 1
    Recently

    CYBER Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000422
    ETH 0
    ETH 0,000423
    ETH 0,000412
    08.09.2025
    ETH 0,000417
    ETH 0,000422
    ETH 0,000426
    ETH 0,000415
    07.09.2025
    ETH 0,000421
    ETH 0,000417
    ETH 0,000427
    ETH 0,000411
    06.09.2025
    ETH 0,000407
    ETH 0,000421
    ETH 0,000422
    ETH 0,000404
    05.09.2025
    ETH 0,000402
    ETH 0,000407
    ETH 0,00041
    ETH 0,000394
    04.09.2025
    ETH 0,000405
    ETH 0,000402
    ETH 0,000406
    ETH 0,000392
    03.09.2025
    ETH 0,000407
    ETH 0,000405
    ETH 0,000407
    ETH 0,000399

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 21 dakika ve 17 saniye

    Explore Our Other Products for CYBER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.580
    0.39%
    Piyasa değeriETH 2,22T
    HacimETH 44,22B
    2
    eth
    EthereumETH
    ETH 4.313,5
    0.12%
    Piyasa değeriETH 520,48B
    HacimETH 27,86B
    3
    ETH 2,96
    0.03%
    Piyasa değeriETH 176,17B
    HacimETH 5,04B
    5
    ETH 880,81
    0.61%
    Piyasa değeriETH 122,63B
    HacimETH 1,02B
    6
    ETH 218,55
    1.93%
    Piyasa değeriETH 118,49B
    HacimETH 8,78B
    9
    ETH 0,239746
    1.64%
    Piyasa değeriETH 36,17B
    HacimETH 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 20.950
    HacimETH 2.037
    561
    ETH 0,0001748
    0.06%
    Piyasa değeriETH 20.910
    HacimETH 1.929
    562
    ETH 0,0000817
    13.15%
    Piyasa değeriETH 20.851
    HacimETH 16.253
    564
    ETH 0,0000209
    1.02%
    Piyasa değeriETH 20.713
    HacimETH 2.959
    565
    Piyasa değeriETH 20.691
    HacimETH 13

    Data provided by Coingecko API