CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
$0.317228+ 1.02%
Market Cap
$19.37M
1.01%
Volume (24)
$17,925,772
0.89%
Circulating Supply
61,074,734 CYBER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYBER price Statistics

CYBER Price Today

CYBER Price
$0.317228

Price Change

$0.00320095
1.02%
24h Low / 24h High
$0.29898 / $0.341651

Trading Volume

$17,925,772
0.89%
Volume / Market Cap
0.92529775
Market Dominance
0.00066546762%
Market Rank
#880

CYBER Supply

Circulating Supply
61,074,734.213 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
$19,372,977
1.01%

Fully Diluted
Market Cap

$31,720,116
0.58%

CYBER Price Yesterday

Yesterday's Low / High
$0.31465561 / $0.31606884
Yesterday's Open / Close
$0.31465561 / $0.31606884
Yesterday's Change
0.59%
Yesterday's Volume
$17,658,477

CYBER Price History

7d Low / 7d High
$0.30140424 / $0.34357513
30d Low / 30d High
$0.30140424 / $0.33890961
90d Low / 90d High
$0.30140424 / $0.34357513
52 Week Low / 52 Week High
$0.30140424 / $0.34357513
All Time HighSep 1, 2023 (3 years ago)
$15.79
97.99%
All Time LowSep 16, 2026 (22 days ago)
$0.261936
21.11%

Data provided by Coingecko API

CYBER to USD converter

CYBER
CYBERCYBER
USD
USDUSD

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to USD)

CYBERUSD by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.33
CYBER/USDT
$0.001
$2,790,830
Recently
Bybit
$0.33
CYBER/USDT
$0.0005
$552,805
Recently
Gate.io
$0.33
CYBER/USDT
$0.0002
$115,764
Recently
KuCoin
$0.33
CYBER/USDT
$0.001
$43,367
Recently

CYBER Historical Price Data (USD)

Date
10/8/2026
$0.314498
$0.314656
$0.33891
$0.301404
10/7/2026
$0.337795
$0.314498
$0.337795
$0.30661
10/6/2026
$0.329372
$0.337795
$0.343575
$0.318545
10/5/2026
$0.317007
$0.329372
$0.33248
$0.314505
10/4/2026
$0.314713
$0.317007
$0.319376
$0.312856
10/3/2026
$0.313246
$0.314713
$0.314694
$0.306681
10/2/2026
$0.319542
$0.313246
$0.323312
$0.304415

Data provided by Coingecko API

CYBER Price Live Data

The live price of CYBER is $ 0.317228 per (CYBER/USD) today with a current market cap of 19.37M USD. 24-hour trading volume is $ 17,925,772 USD. CYBER to USD price is updated in real-time. CYBER is +1.02% in the last 24 hours. It has a circulating supply of $ 61,074,734 CYBER.

CYBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 4 minutes and 50 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

776
$0.00209321
32.93%
Market Cap$23.94M
Volume$6.81M
777
$0.02
4.84%
Market Cap$23.91M
Volume$25.7M
778
$0.07
5.21%
Market Cap$23.89M
Volume$9.74M
779
$0.05
3.90%
Market Cap$23.76M
Volume$13,207
780
$1.43
2.11%
Market Cap$23.75M
Volume$109,988
Market Cap$23.73M
Volume$5.99M
Market Cap$23.7M
Volume$5.21M
783
$0.00452911
8.06%
Market Cap$23.7M
Volume$3.22M
784
$0.04
1.00%
Market Cap$23.66M
Volume$1.75M
785
$1.87
4.32%
Market Cap$23.53M
Volume$16.98M
786
$0.19
1.89%
Market Cap$23.37M
Volume$15,629
787
$0.01
1.27%
Market Cap$23.35M
Volume$555,241
788
$0.01
1.94%
Market Cap$23.22M
Volume$8.41M
789
$0.00293033
1.91%
Market Cap$23.2M
Volume$3.88M
Market Cap$23.2M
Volume$599,468
791
Market Cap$23.13M
Volume$11.85M
792
$0.11
5.77%
Market Cap$23.13M
Volume$7.92M
793
$0.05
8.47%
Market Cap$23.09M
Volume$1.23M
794
$0.03
16.42%
Market Cap$23.05M
Volume$3.49M
795
$0.02
10.62%
Market Cap$23.03M
Volume$359,930
Market Cap$22.99M
Volume$5.12M
797
$0.01
3.28%
Market Cap$22.94M
Volume$1.98M
798
$0.01
3.41%
Market Cap$22.94M
Volume$2.02M
Market Cap$22.91M
Volume$596
800
Market Cap$22.79M
Volume$640,635
801
Market Cap$22.76M
Volume$9.05M
802
$0.11
6.94%
Market Cap$22.67M
Volume$9.45M
Market Cap$22.55M
Volume$741,481
804
Market Cap$22.5M
Volume$4.71M
805
$0.00080805
2.21%
Market Cap$22.46M
Volume$514,309
806
$1.83
0.01%
Market Cap$22.42M
Volume$52,156
807
$0.00061888
4.07%
Market Cap$22.4M
Volume$1.68M
808
$34.35
0.80%
Market Cap$22.32M
Volume$176
Market Cap$22.3M
Volume$236,942
Market Cap$22.3M
Volume$1,187
810
$0.02
0.97%
Market Cap$22.23M
Volume$32,619
811
$1.13
6.00%
Market Cap$22.18M
Volume$2.55M
812
$0.07
1.36%
Market Cap$22.13M
Volume$9.63M
813
Market Cap$22.1M
Volume$500
814
$5.22
4.47%
Market Cap$21.97M
Volume$1.02M
815
$0.22
5.52%
Market Cap$21.96M
Volume$2.53M
816
$0.00000004
2.33%
Market Cap$21.96M
Volume$129,563
817
$0.00065183
1.78%
Market Cap$21.92M
Volume$985,875
818
$0.01
4.21%
Market Cap$21.91M
Volume$856,820
819
$0.01
5.18%
Market Cap$21.9M
Volume$2,447
821
$0.00087031
0.04%
Market Cap$21.79M
Volume$124,212
822
$11.46
3.33%
Market Cap$21.78M
Volume$15,981
Market Cap$21.73M
Volume$2
823
$0.00004204
4.40%
Market Cap$21.71M
Volume$4.1M
824
$0.03
2.00%
Market Cap$21.69M
Volume$451,558
825
Market Cap$21.6M
Volume$25,351
826
$4.32
5.74%
Market Cap$21.59M
Volume$624,112
Market Cap$21.59M
Volume$11.53M
828
$4.02
7.14%
Market Cap$21.51M
Volume$30,606
829
Market Cap$21.44M
Volume$107,959
830
$0.00375098
2.29%
Market Cap$21.44M
Volume$3.75M
831
$0.01
4.97%
Market Cap$21.43M
Volume$963,005
832
$1
0.31%
Market Cap$21.33M
Volume$3,372
833
$0.04
13.81%
Market Cap$21.27M
Volume$3.39M
834
$0.27
2.76%
Market Cap$21.23M
Volume$58,565
835
$0.13
6.67%
Market Cap$21.07M
Volume$39,874
836
Market Cap$21.03M
Volume$100,955
837
Market Cap$21M
Volume$5,760
838
$0.01
4.03%
Market Cap$21M
Volume$2,320
839
$0.00274616
3.06%
Market Cap$20.98M
Volume$12,017
840
$0.1
4.09%
Market Cap$20.95M
Volume$13,961
841
$0.12
15.16%
Market Cap$20.94M
Volume$275,367
842
$0.01
3.38%
Market Cap$20.88M
Volume$138,672
Market Cap$20.88M
Volume$182,552
844
$0.00023199
0.08%
Market Cap$20.88M
Volume$1,145
845
Market Cap$20.84M
Volume$1,183
846
$0.08
2.67%
Market Cap$20.71M
Volume$3.42M
847
$0.16
0.46%
Market Cap$20.71M
Volume$171,366
848
$0.00089678
1.77%
Market Cap$20.63M
Volume$126,363
Market Cap$20.58M
Volume$11.72M
Market Cap$20.57M
Volume$5.23M
851
$0.00248696
7.81%
Market Cap$20.43M
Volume$742,731
852
$0.17
3.99%
Market Cap$20.38M
Volume$8.61M
853
Market Cap$20.35M
Volume$14,021
854
$0.2
1.19%
Market Cap$20.34M
Volume$6.87M
855
$0.03
3.56%
Market Cap$20.33M
Volume$55,893
856
$0.18
6.16%
Market Cap$20.31M
Volume$31.45M
857
Market Cap$20.31M
Volume$2.6M
858
$0.02
1.95%
Market Cap$20.3M
Volume$3.91M
859
$0.02
1.28%
Market Cap$20.21M
Volume$2.94M
Market Cap$20.21M
Volume$19
860
Market Cap$20.19M
Volume$516,581
861
$0.08
3.66%
Market Cap$20.17M
Volume$3.41M
862
$0.02
1.85%
Market Cap$20.05M
Volume$8.69M
$0.06
0%
Market Cap$19.97M
Volume$666,589
863
$0.02
5.48%
Market Cap$19.92M
Volume$5.74M
864
$0.00302045
1.02%
Market Cap$19.91M
Volume$2.49M
865
$0.02
1.55%
Market Cap$19.9M
Volume$6.37M
866
$0.81
3.78%
Market Cap$19.82M
Volume$405,655
867
$0.06
4.05%
Market Cap$19.79M
Volume$1.31M
Market Cap$19.79M
Volume$324,338
869
$0.03
43.96%
Market Cap$19.77M
Volume$822,317
776
$0.00209321
32.93%
Market Cap$23.94M
Volume$6.81M
777
$0.02
4.84%
Market Cap$23.91M
Volume$25.7M

Data provided by Coingecko API