CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
$0.295833 -5.66%
Market Cap
$18.06M
5.68%
Volume (24)
$6,787,629
7.50%
Circulating Supply
61,074,734 CYBER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYBER price Statistics

CYBER Price Today

CYBER Price
$0.295833

Price Change

$-0.017744629
5.66%
24h Low / 24h High
$0.293092 / $0.31404

Trading Volume

$6,787,629
7.50%
Volume / Market Cap
0.37575276
Market Dominance
0.00067547471%
Market Rank
#893

CYBER Supply

Circulating Supply
61,074,734.213 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
$18,064,083
5.68%

Fully Diluted
Market Cap

$29,577,015
2.51%

CYBER Price Yesterday

Yesterday's Low / High
$0.30136338 / $0.30538091
Yesterday's Open / Close
$0.30538091 / $0.30136338
Yesterday's Change
2.49%
Yesterday's Volume
$6,866,945.1

CYBER Price History

7d Low / 7d High
$0.29520491 / $0.32331893
30d Low / 30d High
$0.30136338 / $0.32131987
90d Low / 90d High
$0.30136338 / $0.32331893
52 Week Low / 52 Week High
$0.29725926 / $0.32331893
All Time HighSep 1, 2023 (3 years ago)
$15.79
98.13%
All Time LowAug 18, 2026 (23 days ago)
$0.282019
4.90%

Data provided by Coingecko API

CYBER to USD converter

CYBER
CYBERCYBER
USD
USDUSD

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to USD)

CYBERUSD by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.3
CYBER/USDT
$0.001
$328,752
Recently
Bybit
$0.3
CYBER/USDT
$0.0002
$146,576
Recently
Gate.io
$0.3
CYBER/USDT
$0.0003
$14,685
Recently
KuCoin
$0.3
CYBER/USDT
$0.001
$9,743
Recently

CYBER Historical Price Data (USD)

Date
9/9/2026
$0.31607
$0.305381
$0.32132
$0.301363
9/8/2026
$0.313036
$0.31607
$0.323319
$0.312801
9/7/2026
$0.315464
$0.313036
$0.317521
$0.311115
9/6/2026
$0.311354
$0.315464
$0.31661
$0.311147
9/5/2026
$0.30389
$0.311354
$0.309977
$0.30389
9/4/2026
$0.30743
$0.30389
$0.307995
$0.300664
9/3/2026
$0.297441
$0.30743
$0.309942
$0.297259

Data provided by Coingecko API

CYBER Price Live Data

The live price of CYBER is $ 0.295833 per (CYBER/USD) today with a current market cap of 18.06M USD. 24-hour trading volume is $ 6,787,629 USD. CYBER to USD price is updated in real-time. CYBER is -5.66% in the last 24 hours. It has a circulating supply of $ 61,074,734 CYBER.

CYBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 29 minutes and 53 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,004
2.03%
Market Cap$1.55T
Volume$32.48B
2
$2,456.04
1.35%
Market Cap$299.79B
Volume$16.28B
4
$710.37
4.04%
Market Cap$94.62B
Volume$1.23B
5
$1.35
4.82%
Market Cap$84.74B
Volume$2.42B
7
$99.32
3.98%
Market Cap$58.24B
Volume$3.31B
12
$0.08
6.13%
Market Cap$12.99B
Volume$924.94M

Data provided by Coingecko API

More Cryptocurrencies

777
$0.11
4.15%
Market Cap$22.57M
Volume$5.82M
779
Market Cap$22.52M
Volume$44
779
$2.84
8.62%
Market Cap$22.52M
Volume$2.68M
780
$0.000225
2.27%
Market Cap$22.5M
Volume$1.21M
781
$0.00022428
0.33%
Market Cap$22.43M
Volume$12,448
782
$0.00367968
5.52%
Market Cap$22.42M
Volume$5.52M
783
$0.04
0.17%
Market Cap$22.37M
Volume$760,670
784
$0.01
9.71%
Market Cap$22.33M
Volume$60,100
Market Cap$22.3M
Volume$1,187
785
$0.14
10.17%
Market Cap$22.29M
Volume$9.88M
786
$0.18
0.57%
Market Cap$22.28M
Volume$143,103
787
$0.03
15.19%
Market Cap$22.27M
Volume$28.74M
788
Market Cap$22.25M
Volume$8.32M
Market Cap$22.2M
Volume$0
Market Cap$22.15M
Volume$4.93M
Market Cap$22.03M
Volume$13.75M
793
$13.86
7.90%
Market Cap$22.01M
Volume$1.72M
Market Cap$21.98M
Volume$897
794
$0.02
1.46%
Market Cap$21.91M
Volume$29,272
795
$0.05
1.44%
Market Cap$21.86M
Volume$4.43M
796
Market Cap$21.81M
Volume$1.3M
797
$0.01
7.20%
Market Cap$21.81M
Volume$4.81M
798
$0.01
3.88%
Market Cap$21.72M
Volume$1.69M
799
$0.11
1.67%
Market Cap$21.65M
Volume$4,425
800
$0.00000001
7.63%
Market Cap$21.61M
Volume$1.33M
801
$0.01
2.96%
Market Cap$21.54M
Volume$3.07M
802
$0.00000004
2.61%
Market Cap$21.51M
Volume$171,553
803
$5.41
2.04%
Market Cap$21.49M
Volume$1.18M
804
$0.04
11.95%
Market Cap$21.45M
Volume$9.5M
805
$0.0007807
1.88%
Market Cap$21.41M
Volume$5.46M
807
$0.22
5.71%
Market Cap$21.4M
Volume$962,114
806
Market Cap$21.39M
Volume$5.13M
809
Market Cap$21.38M
Volume$10.61M
808
$4.48
5.86%
Market Cap$21.37M
Volume$722,556
810
$1
0.50%
Market Cap$21.33M
Volume$12,100
812
$0.13
0.96%
Market Cap$21.32M
Volume$1.69M
811
$0.02
1.04%
Market Cap$21.31M
Volume$996,322
813
Market Cap$21.29M
Volume$262,326
814
$0.05
6.33%
Market Cap$21.19M
Volume$3.3M
815
$0.02
4.24%
Market Cap$21.18M
Volume$6.14M
835
Market Cap$21.18M
Volume$69
816
$0.04
4.03%
Market Cap$21.12M
Volume$1.16M
817
$0.06
2.32%
Market Cap$21.08M
Volume$649,532
818
$0.00449537
7.02%
Market Cap$21.03M
Volume$1.18M
820
$1.07
12.97%
Market Cap$20.99M
Volume$4.01M
819
Market Cap$20.98M
Volume$5,954
822
$0.01
0.98%
Market Cap$20.91M
Volume$61,413
821
$0.09
13.10%
Market Cap$20.9M
Volume$6.11M
Market Cap$20.83M
Volume$3.37M
824
$0.00272276
6.11%
Market Cap$20.8M
Volume$49,322
825
Market Cap$20.72M
Volume$56,278
826
Market Cap$20.68M
Volume$1.52M
827
$0.02
7.30%
Market Cap$20.6M
Volume$12.12M
829
Market Cap$20.48M
Volume$21,214
830
$52.59
0.45%
Market Cap$20.45M
Volume$113,888
831
$0.3
0.14%
Market Cap$20.44M
Volume$115,610
832
$0.00212673
8.93%
Market Cap$20.43M
Volume$2.4M
833
$0.02
3.09%
Market Cap$20.41M
Volume$158,610
834
$0.01
6.68%
Market Cap$20.41M
Volume$3.24M
Market Cap$20.39M
Volume$1,339
Market Cap$20.38M
Volume$932,981
837
$0.02
36.56%
Market Cap$20.31M
Volume$2.74M
838
$0.02
8.51%
Market Cap$20.3M
Volume$3.86M
839
$0.00350753
5.27%
Market Cap$20.22M
Volume$194
840
$0.01
3.80%
Market Cap$20.21M
Volume$56,360
Market Cap$20.19M
Volume$27,951
842
$3.92
6.36%
Market Cap$20.11M
Volume$31,577
843
Market Cap$20.1M
Volume$1,605
844
$0.02
11.00%
Market Cap$20.01M
Volume$4.23M
844
$0.05
0%
Market Cap$19.99M
Volume$3,552
846
$0.2
0.96%
Market Cap$19.96M
Volume$80,610
845
$0.14
19.51%
Market Cap$19.96M
Volume$10.69M
847
$0.24
0.78%
Market Cap$19.92M
Volume$112,743
848
$0.00402771
4.24%
Market Cap$19.87M
Volume$106,556
Market Cap$19.8M
Volume$2,365
850
$0.02
6.30%
Market Cap$19.76M
Volume$1.85M
851
Market Cap$19.72M
Volume$72,496
852
$0.11
6.35%
Market Cap$19.61M
Volume$1.71M
853
Market Cap$19.56M
Volume$847,003
855
$0.00085127
1.55%
Market Cap$19.55M
Volume$122,051
Market Cap$19.54M
Volume$456,465
Market Cap$19.51M
Volume$11.72M
857
Market Cap$19.47M
Volume$2.43M
858
$0.2
0.10%
Market Cap$19.44M
Volume$63,252
Market Cap$19.4M
Volume$4.28M
862
$0.01
7.00%
Market Cap$19.37M
Volume$8.81M
861
$0.17
3.26%
Market Cap$19.37M
Volume$7.71M
Market Cap$19.35M
Volume$15,527
863
$0.02
129.63%
Market Cap$19.34M
Volume$22.37M
864
$0.01
19.45%
Market Cap$19.26M
Volume$2.89M
Market Cap$19.17M
Volume$529,930
866
$0.00106523
0.57%
Market Cap$19.15M
Volume$206,101
867
$0.00233662
1.54%
Market Cap$19.14M
Volume$187,633
888
$0.07
0%
Market Cap$19.05M
Volume$51
868
$0.19
1.14%
Market Cap$19.05M
Volume$64,549
869
$0.08
5.90%
Market Cap$18.98M
Volume$3.33M
777
$0.11
4.15%
Market Cap$22.57M
Volume$5.82M
779
Market Cap$22.52M
Volume$44

Data provided by Coingecko API