CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
$0.301862+ 0.56%
Market Cap
$21.4M
0.56%
Volume (24)
$5,222,752
16.28%
Circulating Supply
70,905,417 CYBER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYBER price Statistics

CYBER Price Today

CYBER Price
$0.301862

Price Change

$0.00167997
0.56%
24h Low / 24h High
$0.297053 / $0.304548

Trading Volume

$5,222,752
16.28%
Volume / Market Cap
0.24401079
Market Dominance
0.00094202997%
Market Rank
#758

CYBER Supply

Circulating Supply
70,905,417.103 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
$21,403,775
0.56%

Fully Diluted
Market Cap

$30,186,374
0.42%

CYBER Price Yesterday

Yesterday's Low / High
$0.30229311 / $0.30400933
Yesterday's Open / Close
$0.30229311 / $0.30400933
Yesterday's Change
0.43%
Yesterday's Volume
$6,333,193.4

CYBER Price History

7d Low / 7d High
$0.29396195 / $0.31055501
30d Low / 30d High
$0.29772922 / $0.30501983
90d Low / 90d High
$0.29772922 / $0.307473
52 Week Low / 52 Week High
$0.29396195 / $0.31075847
All Time HighSep 1, 2023 (2 years ago)
$15.79
98.09%
All Time LowJul 29, 2026 (5 days ago)
$0.292016
3.36%

Data provided by Coingecko API

CYBER to USD converter

CYBER
CYBERCYBER
USD
USDUSD

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to USD)

CYBERUSD by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.33
CYBER/USDT
$0.0308
$835,133
Recently
Binance
Binance
$0.3
CYBER/USDT
$0.001
$79,502
Recently
KuCoin
KuCoin
$0.3
CYBER/USDT
$0.001
$4,366
Recently
Gate
Gate
$0.3
CYBER/USDT
$0.0006
$2,004
Recently
Kraken
Kraken
$0.3
CYBER/USD
$0.026
$834
Recently

CYBER Historical Price Data (USD)

Date
8/3/2026
$0.302987
$0
$0.304009
$0.297729
8/2/2026
$0.300476
$0.302987
$0.30502
$0.300038
8/1/2026
$0.303271
$0.300476
$0.307285
$0.298052
7/31/2026
$0.303452
$0.303271
$0.307473
$0.300615
7/30/2026
$0.297314
$0.303452
$0.306236
$0.295419
7/29/2026
$0.307884
$0.297314
$0.308262
$0.293962
7/28/2026
$0.310758
$0.307884
$0.310758
$0.303623

Data provided by Coingecko API

CYBER Price Live Data

The live price of CYBER is $ 0.301862 per (CYBER/USD) today with a current market cap of 21.4M USD. 24-hour trading volume is $ 5,222,752 USD. CYBER to USD price is updated in real-time. CYBER is +0.56% in the last 24 hours. It has a circulating supply of $ 70,905,417 CYBER.

CYBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
29
Last monthExtreme Fear
24

Next Update

The next update will happen in:

22 hours, 37 minutes and 47 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,370
0.21%
Market Cap$1.27T
Volume$25.49B
2
$1,849.24
1.23%
Market Cap$223.25B
Volume$7.04B
4
$588.74
0.73%
Market Cap$78.4B
Volume$518.2M
6
$1.07
0.90%
Market Cap$66.9B
Volume$1B
7
$73.04
0.14%
Market Cap$42.45B
Volume$1.37B
10
$0.07
0.29%
Market Cap$11.96B
Volume$433.38M

Data provided by Coingecko API

More Cryptocurrencies

752
$0.27
1.12%
Market Cap$21.76M
Volume$1,235
753
$0.05
1.47%
Market Cap$21.72M
Volume$2.73M
754
$0.01
0.23%
Market Cap$21.72M
Volume$4.28M
756
$0.3
0.52%
Market Cap$21.45M
Volume$5.33M
757
$0.01
5.63%
Market Cap$21.41M
Volume$86,247

Data provided by Coingecko API