CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
$0.319141 -0.91%
Market Cap
$19.49M
0.93%
Volume (24)
$6,733,938
1.78%
Circulating Supply
61,074,734 CYBER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYBER price Statistics

CYBER Price Today

CYBER Price
$0.319141

Price Change

$-0.0029358169
0.91%
24h Low / 24h High
$0.313373 / $0.324386

Trading Volume

$6,733,938
1.78%
Volume / Market Cap
0.34553155
Market Dominance
0.00072495869%
Market Rank
#873

CYBER Supply

Circulating Supply
61,074,734.213 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
$19,488,634
0.93%

Fully Diluted
Market Cap

$31,909,486
1.07%

CYBER Price Yesterday

Yesterday's Low / High
$0.31537564 / $0.31606989
Yesterday's Open / Close
$0.31606989 / $0.31537564
Yesterday's Change
1.08%
Yesterday's Volume
$6,821,118.7

CYBER Price History

7d Low / 7d High
$0.29584143 / $0.32331893
30d Low / 30d High
$0.31167384 / $0.32331893
90d Low / 90d High
$0.30712312 / $0.32331893
52 Week Low / 52 Week High
$0.2957019 / $0.32331893
All Time HighSep 1, 2023 (3 years ago)
$15.79
97.98%
All Time LowAug 18, 2026 (22 days ago)
$0.282019
13.16%

Data provided by Coingecko API

CYBER to USD converter

CYBER
CYBERCYBER
USD
USDUSD

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to USD)

CYBERUSD by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.32
CYBER/USDT
$0.001
$359,000
Recently
Bybit
$0.32
CYBER/USDT
$0.0002
$96,627
Recently
Gate.io
$0.32
CYBER/USDT
$0.0002
$20,339
Recently
KuCoin
$0.32
CYBER/USDT
$0.001
$9,096
Recently

CYBER Historical Price Data (USD)

Date
9/8/2026
$0.313036
$0.31607
$0.323319
$0.312801
9/7/2026
$0.315464
$0.313036
$0.317521
$0.311115
9/6/2026
$0.311354
$0.315464
$0.31661
$0.311147
9/5/2026
$0.30389
$0.311354
$0.309977
$0.30389
9/4/2026
$0.30743
$0.30389
$0.307995
$0.300664
9/3/2026
$0.297441
$0.30743
$0.309942
$0.297259
9/2/2026
$0.298635
$0.297441
$0.305076
$0.295702

Data provided by Coingecko API

CYBER Price Live Data

The live price of CYBER is $ 0.319141 per (CYBER/USD) today with a current market cap of 19.49M USD. 24-hour trading volume is $ 6,733,938 USD. CYBER to USD price is updated in real-time. CYBER is -0.91% in the last 24 hours. It has a circulating supply of $ 61,074,734 CYBER.

CYBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 40 minutes and 38 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

778
$0.04
10.71%
Market Cap$23.69M
Volume$768,992
779
$0.19
1.38%
Market Cap$23.67M
Volume$16,049
780
$0.00023666
3.84%
Market Cap$23.67M
Volume$13,359
781
$0.00000001
1.20%
Market Cap$23.66M
Volume$1.7M
782
$0.00428204
0.93%
Market Cap$23.65M
Volume$10.8M
783
$0.01
0.29%
Market Cap$23.65M
Volume$13.41M
784
$4.95
6.17%
Market Cap$23.56M
Volume$804,358
785
$0.03
7.57%
Market Cap$23.5M
Volume$24.96M
786
$0.12
0.41%
Market Cap$23.32M
Volume$261,290
787
$0.25
3.11%
Market Cap$23.29M
Volume$600,360
788
$0.01
1.52%
Market Cap$23.28M
Volume$1.09M
789
$0.07
5.57%
Market Cap$23.21M
Volume$194.33M
790
$0.23
1.87%
Market Cap$23.1M
Volume$1.05M
791
$0.05
0.21%
Market Cap$23.07M
Volume$2.19M
Market Cap$22.99M
Volume$0
793
Market Cap$22.85M
Volume$46,146
Market Cap$22.8M
Volume$1M
795
$0.02
3.64%
Market Cap$22.77M
Volume$4.31M
796
Market Cap$22.76M
Volume$7.28M
797
$0.02
6.26%
Market Cap$22.74M
Volume$15.04M
798
$0.00025258
0.37%
Market Cap$22.73M
Volume$473
799
$0.00022692
4.02%
Market Cap$22.68M
Volume$1.51M
800
$0.00022644
3.93%
Market Cap$22.64M
Volume$18,390
Market Cap$22.57M
Volume$0
Market Cap$22.53M
Volume$50
803
$0.01
2.69%
Market Cap$22.5M
Volume$579,395
804
Market Cap$22.47M
Volume$1.68M
805
$0.18
0.14%
Market Cap$22.44M
Volume$138,466
806
$4.37
4.66%
Market Cap$22.38M
Volume$208,171
807
$0.03
18.04%
Market Cap$22.33M
Volume$62,659
808
$0.00232236
0.93%
Market Cap$22.31M
Volume$2.29M
Market Cap$22.3M
Volume$1,187
809
$0.00476531
3.80%
Market Cap$22.29M
Volume$1.1M
810
$5.62
9.70%
Market Cap$22.27M
Volume$1.35M
811
$0.05
1.67%
Market Cap$22.22M
Volume$3.57M
812
$0.04
3.74%
Market Cap$22.21M
Volume$460,422
813
$0.00000004
0.35%
Market Cap$22.21M
Volume$2,329
814
Market Cap$22.12M
Volume$229,560
816
$0.02
1.49%
Market Cap$22.07M
Volume$2.78M
817
$0.11
0.73%
Market Cap$22.05M
Volume$9,698
818
$0.01
1.80%
Market Cap$22.05M
Volume$38,242
819
$0.02
3.90%
Market Cap$22.03M
Volume$15M
Market Cap$22M
Volume$967,253
821
$0.01
39.42%
Market Cap$21.98M
Volume$87.77M
814
Market Cap$21.98M
Volume$897
822
Market Cap$21.96M
Volume$55M
Market Cap$21.95M
Volume$3M
824
$0.04
4.47%
Market Cap$21.94M
Volume$2.58M
Market Cap$21.91M
Volume$2,781
826
$0.26
91.17%
Market Cap$21.71M
Volume$6,411
827
$0.01
2.04%
Market Cap$21.66M
Volume$11.17M
828
$0.00031202
2.90%
Market Cap$21.54M
Volume$3.86M
829
$0.02
1.46%
Market Cap$21.53M
Volume$842,364
830
$0.13
1.35%
Market Cap$21.52M
Volume$1.55M
831
$0.02
0.51%
Market Cap$21.51M
Volume$175,703
832
$0.01
1.10%
Market Cap$21.39M
Volume$62,245
833
Market Cap$21.39M
Volume$1.45M
834
$0.00433334
0.79%
Market Cap$21.37M
Volume$88,117
835
$0.02
0.74%
Market Cap$21.37M
Volume$1.56M
Market Cap$21.35M
Volume$18,863
837
$0.00045968
0.29%
Market Cap$21.34M
Volume$3.16M
838
$0.01
1.41%
Market Cap$21.26M
Volume$63,629
839
$0.99
0.06%
Market Cap$21.23M
Volume$2,102
840
$0.03
2.70%
Market Cap$21.18M
Volume$531,737
835
Market Cap$21.18M
Volume$69
841
$0.00077161
0.28%
Market Cap$21.17M
Volume$1.49M
842
$0.00021092
7.19%
Market Cap$21.09M
Volume$1.06M
843
$0.01
1.25%
Market Cap$20.93M
Volume$9.05M
845
$0.06
5.95%
Market Cap$20.79M
Volume$642,950
846
$0.12
5.29%
Market Cap$20.77M
Volume$3.63M
847
$0.21
0.39%
Market Cap$20.75M
Volume$22,405
Market Cap$20.55M
Volume$3M
849
$0.08
3.64%
Market Cap$20.54M
Volume$3.48M
850
Market Cap$20.51M
Volume$26,570
Market Cap$20.5M
Volume$1,361
852
$0.3
0.38%
Market Cap$20.45M
Volume$308,203
847
Market Cap$20.36M
Volume$105
853
$52.33
0.19%
Market Cap$20.34M
Volume$107,237
Market Cap$20.27M
Volume$25,021
855
Market Cap$20.25M
Volume$32,127
856
Market Cap$20.24M
Volume$27,262
857
$0.02
0.16%
Market Cap$20.15M
Volume$4.27M
858
$0.0008788
1.90%
Market Cap$20.14M
Volume$124,109
859
$0.00175017
1.25%
Market Cap$20.12M
Volume$2.09M
860
$0.24
3.06%
Market Cap$20.11M
Volume$122,171
861
$0.05
0.01%
Market Cap$20.07M
Volume$481
862
$0.09
1.16%
Market Cap$20.06M
Volume$4.27M
Market Cap$19.99M
Volume$471,857
864
$0.01
1.41%
Market Cap$19.98M
Volume$905,115
865
Market Cap$19.92M
Volume$765
866
$0.2
0.72%
Market Cap$19.91M
Volume$124,756
867
$0.08
0.03%
Market Cap$19.79M
Volume$1.49M
868
$0.02
5.09%
Market Cap$19.71M
Volume$10.7M
869
$0.00270578
6.60%
Market Cap$19.67M
Volume$8.4M
870
$0.00239804
0.99%
Market Cap$19.64M
Volume$66,830
871
$0.00255968
5.20%
Market Cap$19.55M
Volume$18,787
778
$0.04
10.71%
Market Cap$23.69M
Volume$768,992
779
$0.19
1.38%
Market Cap$23.67M
Volume$16,049

Data provided by Coingecko API