CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
$0.320598+ 2.07%
Market Cap
$19.58M
2.07%
Volume (24)
$6,500,283
2.58%
Circulating Supply
61,074,734 CYBER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYBER price Statistics

CYBER Price Today

CYBER Price
$0.320598

Price Change

$0.00649888
2.07%
24h Low / 24h High
$0.310883 / $0.324386

Trading Volume

$6,500,283
2.58%
Volume / Market Cap
0.33198134
Market Dominance
0.00072724755%
Market Rank
#872

CYBER Supply

Circulating Supply
61,074,734.213 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
$19,580,266
2.07%

Fully Diluted
Market Cap

$32,059,519
2.64%

CYBER Price Yesterday

Yesterday's Low / High
$0.31167384 / $0.31303645
Yesterday's Open / Close
$0.31303645 / $0.31167384
Yesterday's Change
2.64%
Yesterday's Volume
$5,897,626.5

CYBER Price History

7d Low / 7d High
$0.2957019 / $0.32331893
30d Low / 30d High
$0.31111515 / $0.31752134
90d Low / 90d High
$0.30066401 / $0.31752134
52 Week Low / 52 Week High
$0.2957019 / $0.31752134
All Time HighSep 1, 2023 (3 years ago)
$15.79
97.97%
All Time LowAug 18, 2026 (21 days ago)
$0.282019
13.68%

Data provided by Coingecko API

CYBER to USD converter

CYBER
CYBERCYBER
USD
USDUSD

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to USD)

CYBERUSD by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.32
CYBER/USDT
$0.001
$299,555
Recently
HTX
HTX
$0.32
CYBER/USDT
$0.0053
$68,512
Recently
Gate
Gate
$0.32
CYBER/USDT
$0.001
$15,214
Recently
KuCoin
KuCoin
$0.32
CYBER/USDT
$0.001
$7,609
Recently
Kraken
Kraken
$0.32
CYBER/USD
$0.003
$297
Recently

CYBER Historical Price Data (USD)

Date
9/7/2026
$0.315464
$0.313036
$0.317521
$0.311115
9/6/2026
$0.311354
$0.315464
$0.31661
$0.311147
9/5/2026
$0.30389
$0.311354
$0.309977
$0.30389
9/4/2026
$0.30743
$0.30389
$0.307995
$0.300664
9/3/2026
$0.297441
$0.30743
$0.309942
$0.297259
9/2/2026
$0.298635
$0.297441
$0.305076
$0.295702
9/1/2026
$0.309421
$0.298635
$0.312298
$0.297059

Data provided by Coingecko API

CYBER Price Live Data

The live price of CYBER is $ 0.320598 per (CYBER/USD) today with a current market cap of 19.58M USD. 24-hour trading volume is $ 6,500,283 USD. CYBER to USD price is updated in real-time. CYBER is +2.07% in the last 24 hours. It has a circulating supply of $ 61,074,734 CYBER.

CYBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 8 minutes and 39 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,660
0.64%
Market Cap$1.58T
Volume$33.8B
2
$2,494.66
0.12%
Market Cap$304.49B
Volume$11.87B
4
$754
1.83%
Market Cap$100.42B
Volume$1.19B
5
$1.43
2.28%
Market Cap$89.9B
Volume$2.18B
7
$104.01
0.15%
Market Cap$60.97B
Volume$2.93B
12
$0.09
0.15%
Market Cap$14.06B
Volume$870.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$23.66M
Volume$3.58M
775
$0.01
0.25%
Market Cap$23.6M
Volume$12.07M
777
$0.00387032
0.24%
Market Cap$23.58M
Volume$14.46M
778
$0.12
2.84%
Market Cap$23.5M
Volume$437,296
780
$0.02
2.18%
Market Cap$23.32M
Volume$21.6M
779
$0.19
1.32%
Market Cap$23.32M
Volume$18,164
781
Market Cap$23.18M
Volume$9.12M
782
$0.01
0.06%
Market Cap$23.12M
Volume$1.76M
783
$0.00023103
16.50%
Market Cap$23.11M
Volume$1.61M
784
$4.86
3.17%
Market Cap$23.1M
Volume$664,941
785
$0.23
2.03%
Market Cap$23.04M
Volume$1.23M
Market Cap$22.96M
Volume$0
787
Market Cap$22.92M
Volume$7.18M
788
Market Cap$22.85M
Volume$46,824
Market Cap$22.79M
Volume$565,156
790
$0.00022791
3.87%
Market Cap$22.79M
Volume$851,839
791
$0.05
4.64%
Market Cap$22.76M
Volume$2.4M
792
$0.0002521
0.19%
Market Cap$22.69M
Volume$1,477
793
$0.24
1.05%
Market Cap$22.59M
Volume$511,505
794
$0.18
1.14%
Market Cap$22.5M
Volume$110,609
797
$0.07
6.49%
Market Cap$22.49M
Volume$218.56M
Market Cap$22.49M
Volume$5
795
$0.03
7.29%
Market Cap$22.49M
Volume$489,236
798
$0.02
4.27%
Market Cap$22.47M
Volume$4.25M
Market Cap$22.38M
Volume$0
Market Cap$22.3M
Volume$1,187
800
$4.35
0.34%
Market Cap$22.23M
Volume$231,573
801
$0.00000004
1.10%
Market Cap$22.15M
Volume$28,590
802
Market Cap$22.12M
Volume$1.88M
803
$0.02
0.56%
Market Cap$22.1M
Volume$3.32M
806
$0.00229922
2.44%
Market Cap$22.09M
Volume$2.24M
804
$0.02
0.52%
Market Cap$22.08M
Volume$15.77M
807
$0.00447129
9.59%
Market Cap$22.05M
Volume$59,525
Market Cap$22.01M
Volume$5.79M
809
$0.13
6.12%
Market Cap$21.99M
Volume$4.13M
810
Market Cap$21.98M
Volume$897
811
$0.01
15.42%
Market Cap$21.95M
Volume$72,496
812
$0.01
0.09%
Market Cap$21.95M
Volume$61,403
813
$0.05
0.31%
Market Cap$21.93M
Volume$4.07M
814
$0.11
0.27%
Market Cap$21.92M
Volume$12,079
815
$0.00031772
8.63%
Market Cap$21.9M
Volume$15.19M
816
$0.01
1.92%
Market Cap$21.87M
Volume$10.9M
817
$0.01
2.68%
Market Cap$21.87M
Volume$637,507
818
Market Cap$21.8M
Volume$292,558
819
Market Cap$21.71M
Volume$1.39M
820
$0.02
1.09%
Market Cap$21.7M
Volume$191,470
821
$0.00462027
1.68%
Market Cap$21.61M
Volume$975,704
Market Cap$21.59M
Volume$60.83M
823
$0.04
6.10%
Market Cap$21.58M
Volume$1.02M
825
$0.04
4.65%
Market Cap$21.57M
Volume$219,154
824
$0.02
2.70%
Market Cap$21.57M
Volume$1.63M
818
Market Cap$21.56M
Volume$325
826
$0.02
4.87%
Market Cap$21.55M
Volume$1.42M
827
$0.02
2.65%
Market Cap$21.53M
Volume$2.01M
828
$0.00372272
0.93%
Market Cap$21.46M
Volume$13
829
$0.04
3.27%
Market Cap$21.44M
Volume$325,622
830
$0.03
3.80%
Market Cap$21.41M
Volume$11.13M
831
$0.00045907
0.25%
Market Cap$21.33M
Volume$3.01M
832
$0.01
2.74%
Market Cap$21.31M
Volume$9.93M
835
$0.13
1.03%
Market Cap$21.3M
Volume$3.31M
833
$0.03
19.57%
Market Cap$21.29M
Volume$676,680
836
$0.99
0.06%
Market Cap$21.22M
Volume$275
837
$0.01
0.18%
Market Cap$21.2M
Volume$71,044
839
$0.06
2.74%
Market Cap$21.15M
Volume$652,766
840
$0.02
18.28%
Market Cap$21.13M
Volume$11.22M
841
$5.28
3.62%
Market Cap$20.91M
Volume$1.02M
842
$2.93
18.70%
Market Cap$20.88M
Volume$126,979
843
$0.25
3.66%
Market Cap$20.87M
Volume$563,029
844
$0.00180803
1.60%
Market Cap$20.81M
Volume$1.79M
Market Cap$20.78M
Volume$177,363
850
Market Cap$20.78M
Volume$6,256
846
$0.21
0.88%
Market Cap$20.71M
Volume$79,191
847
$0.01
4.15%
Market Cap$20.68M
Volume$884,589
848
$0.00075253
1.69%
Market Cap$20.64M
Volume$769,862
849
$0.06
1.04%
Market Cap$20.64M
Volume$152,570
851
$53.06
0.21%
Market Cap$20.63M
Volume$115,705
852
$0.00264571
6.63%
Market Cap$20.52M
Volume$14,650
853
$0.3
0.39%
Market Cap$20.47M
Volume$115,125
Market Cap$20.44M
Volume$2,338
855
Market Cap$20.36M
Volume$3,150
856
$0.02
0.37%
Market Cap$20.34M
Volume$10.61M
857
Market Cap$20.3M
Volume$98,599
Market Cap$20.28M
Volume$76,265
859
$0.02
14.56%
Market Cap$20.22M
Volume$26,843
Market Cap$20.2M
Volume$5,863
861
$0.02
1.02%
Market Cap$20.13M
Volume$5.25M
853
Market Cap$20.09M
Volume$156
862
$0.05
0%
Market Cap$20.07M
Volume$608
862
$0.00086633
0.55%
Market Cap$19.86M
Volume$120,916
865
$0.2
1.84%
Market Cap$19.81M
Volume$94,858
863
$0.08
0.08%
Market Cap$19.81M
Volume$242,209
864
$0.00110011
0.22%
Market Cap$19.77M
Volume$288,164
Market Cap$19.76M
Volume$10.47M
867
$0.00240116
0.49%
Market Cap$19.67M
Volume$63,341
868
$0.02
0.43%
Market Cap$19.65M
Volume$2.29M
Market Cap$23.66M
Volume$3.58M
775
$0.01
0.25%
Market Cap$23.6M
Volume$12.07M

Data provided by Coingecko API