CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
$0.306834 -2.51%
Market Cap
$18.73M
2.56%
Volume (24)
$6,699,837
1.18%
Circulating Supply
61,074,734 CYBER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYBER price Statistics

CYBER Price Today

CYBER Price
$0.306834

Price Change

$-0.0079034334
2.51%
24h Low / 24h High
$0.297415 / $0.316914

Trading Volume

$6,699,837
1.18%
Volume / Market Cap
0.35769275
Market Dominance
0.0006949651%
Market Rank
#855

CYBER Supply

Circulating Supply
61,074,734.213 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
$18,730,704
2.56%

Fully Diluted
Market Cap

$30,668,498
0.71%

CYBER Price Yesterday

Yesterday's Low / High
$0.30015168 / $0.30887364
Yesterday's Open / Close
$0.30015168 / $0.30887364
Yesterday's Change
0.76%
Yesterday's Volume
$5,729,870.6

CYBER Price History

7d Low / 7d High
$0.30015168 / $0.3511565
30d Low / 30d High
$0.30015168 / $0.31658728
90d Low / 90d High
$0.30015168 / $0.32404986
52 Week Low / 52 Week High
$0.30015168 / $0.35240937
All Time HighSep 1, 2023 (2 years ago)
$15.79
98.06%
All Time LowAug 18, 2026 (13 days ago)
$0.282019
8.80%

Data provided by Coingecko API

CYBER to USD converter

CYBER
CYBERCYBER
USD
USDUSD

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to USD)

CYBERUSD by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.31
CYBER/USDT
$0.0161
$362,240
Recently
Binance
Binance
$0.31
CYBER/USDT
$0.001
$242,471
Recently
KuCoin
KuCoin
$0.31
CYBER/USDT
$0.001
$13,657
Recently
Gate
Gate
$0.31
CYBER/USDT
$0.0006
$10,485
Recently
Kraken
Kraken
$0.31
CYBER/USD
$0.003
$591
Recently

CYBER Historical Price Data (USD)

Date
8/30/2026
$0.30989
$0.300152
$0.316587
$0.308874
8/29/2026
$0.307014
$0.30989
$0.312851
$0.305371
8/28/2026
$0.319758
$0.307014
$0.320105
$0.303751
8/27/2026
$0.323433
$0.319758
$0.32405
$0.317115
8/26/2026
$0.321012
$0.323433
$0.323158
$0.315635
8/25/2026
$0.344381
$0.321012
$0.346111
$0.323568
8/24/2026
$0.352409
$0.344381
$0.352409
$0.340765

Data provided by Coingecko API

CYBER Price Live Data

The live price of CYBER is $ 0.306834 per (CYBER/USD) today with a current market cap of 18.73M USD. 24-hour trading volume is $ 6,699,837 USD. CYBER to USD price is updated in real-time. CYBER is -2.51% in the last 24 hours. It has a circulating supply of $ 61,074,734 CYBER.

CYBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 1 minute and 31 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,390
0.25%
Market Cap$1.57T
Volume$26.67B
2
$2,452.74
0.59%
Market Cap$296.02B
Volume$14.36B
4
$688.15
0.99%
Market Cap$91.63B
Volume$811.06M
5
$1.37
1.73%
Market Cap$86.25B
Volume$2.25B
7
$103.48
2.04%
Market Cap$60.54B
Volume$3.8B
11
$0.08
2.86%
Market Cap$14.2B
Volume$679.23M

Data provided by Coingecko API

More Cryptocurrencies

850
$0.31
1.39%
Market Cap$18.94M
Volume$6.19M
861
$0.07
0.00%
Market Cap$18.92M
Volume$5
856
$0.00018865
14.14%
Market Cap$18.87M
Volume$1.58M
857
$0.02
19.85%
Market Cap$18.86M
Volume$6.12M

Data provided by Coingecko API