CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
$0.312681 -0.20%
Market Cap
$19.1M
0.20%
Volume (24)
$6,036,775
3.09%
Circulating Supply
61,074,734 CYBER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYBER price Statistics

CYBER Price Today

CYBER Price
$0.312681

Price Change

$-0.0006237161
0.20%
24h Low / 24h High
$0.310761 / $0.318861

Trading Volume

$6,036,775
3.09%
Volume / Market Cap
0.31611249
Market Dominance
0.00070929518%
Market Rank
#871

CYBER Supply

Circulating Supply
61,074,734.213 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
$19,096,920
0.20%

Fully Diluted
Market Cap

$31,268,117
0.77%

CYBER Price Yesterday

Yesterday's Low / High
$0.31472762 / $0.31546408
Yesterday's Open / Close
$0.31546408 / $0.31472762
Yesterday's Change
0.77%
Yesterday's Volume
$6,374,075

CYBER Price History

7d Low / 7d High
$0.2957019 / $0.31752134
30d Low / 30d High
$0.30885342 / $0.31661013
90d Low / 90d High
$0.30066401 / $0.31661013
52 Week Low / 52 Week High
$0.2957019 / $0.31661013
All Time HighSep 1, 2023 (3 years ago)
$15.79
98.02%
All Time LowAug 18, 2026 (20 days ago)
$0.282019
10.87%

Data provided by Coingecko API

CYBER to USD converter

CYBER
CYBERCYBER
USD
USDUSD

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to USD)

CYBERUSD by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.31
CYBER/USDT
$0.001
$183,194
Recently
HTX
HTX
$0.31
CYBER/USDT
$0.0012
$32,297
Recently
Gate
Gate
$0.31
CYBER/USDT
$0.0008
$8,655
Recently
KuCoin
KuCoin
$0.31
CYBER/USDT
$0.001
$5,594
Recently
Kraken
Kraken
$0.31
CYBER/USD
$0.003
$128
Recently

CYBER Historical Price Data (USD)

Date
9/6/2026
$0.311354
$0.315464
$0.31661
$0.311147
9/5/2026
$0.30389
$0.311354
$0.309977
$0.30389
9/4/2026
$0.30743
$0.30389
$0.307995
$0.300664
9/3/2026
$0.297441
$0.30743
$0.309942
$0.297259
9/2/2026
$0.298635
$0.297441
$0.305076
$0.295702
9/1/2026
$0.309421
$0.298635
$0.312298
$0.297059
8/31/2026
$0.300152
$0.309421
$0.311492
$0.300152

Data provided by Coingecko API

CYBER Price Live Data

The live price of CYBER is $ 0.312681 per (CYBER/USD) today with a current market cap of 19.1M USD. 24-hour trading volume is $ 6,036,775 USD. CYBER to USD price is updated in real-time. CYBER is -0.20% in the last 24 hours. It has a circulating supply of $ 61,074,734 CYBER.

CYBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 0 minutes and 1 second

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,013
0.73%
Market Cap$1.59T
Volume$23.07B
2
$2,483.54
0.22%
Market Cap$302.67B
Volume$11.23B
4
$739.88
0.55%
Market Cap$98.44B
Volume$935.54M
5
$1.39
1.18%
Market Cap$87.15B
Volume$1.91B
7
$104.25
1.38%
Market Cap$61B
Volume$3.28B
11
$0.09
1.52%
Market Cap$13.96B
Volume$808.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$23.03M
Volume$12.31M
772
$0.00023005
2.60%
Market Cap$23.01M
Volume$1.33M
773
$0.02
5.02%
Market Cap$22.99M
Volume$14.79M
Market Cap$22.91M
Volume$0
775
Market Cap$22.88M
Volume$7.56M
776
$0.11
1.45%
Market Cap$22.88M
Volume$263,539
777
Market Cap$22.85M
Volume$51,381
778
$0.23
1.32%
Market Cap$22.81M
Volume$1.17M
Market Cap$22.81M
Volume$112,898
Market Cap$22.68M
Volume$4.72M
781
$0.24
0.21%
Market Cap$22.68M
Volume$368,320
782
$0.01
4.52%
Market Cap$22.67M
Volume$2.48M
783
$0.00025159
0.85%
Market Cap$22.64M
Volume$1,200
784
$0.00234366
4.24%
Market Cap$22.52M
Volume$2.01M
785
$0.23
3.23%
Market Cap$22.45M
Volume$1.03M
Market Cap$22.3M
Volume$1,187
787
$0.18
0.30%
Market Cap$22.25M
Volume$159,551
786
$0.00454643
4.35%
Market Cap$22.24M
Volume$72,830
Market Cap$22.23M
Volume$0
789
$0.01
3.99%
Market Cap$22.21M
Volume$13.69M
790
$0.03
4.41%
Market Cap$22.19M
Volume$14.71M
791
$0.02
0.04%
Market Cap$22.19M
Volume$253,354
792
$4.66
6.54%
Market Cap$22.1M
Volume$472,140
793
$4.33
7.05%
Market Cap$22.1M
Volume$537,752
794
$0.05
2.18%
Market Cap$22.07M
Volume$3.1M
797
$0.00287951
3.98%
Market Cap$22M
Volume$19,488
796
$0.00000004
0.90%
Market Cap$21.92M
Volume$100,725
798
$0.02
1.15%
Market Cap$21.9M
Volume$4.32M
799
$0.02
0.15%
Market Cap$21.89M
Volume$14.87M
800
$0.01
0.10%
Market Cap$21.84M
Volume$31,762
805
Market Cap$21.83M
Volume$16
801
$0.02
1.43%
Market Cap$21.82M
Volume$2.46M
802
Market Cap$21.79M
Volume$1.57M
803
$0.02
0.11%
Market Cap$21.76M
Volume$246,110
804
$0.26
1534.05%
Market Cap$21.72M
Volume$33,328
805
$0.11
9.20%
Market Cap$21.7M
Volume$74,482
806
$0.02
295.36%
Market Cap$21.67M
Volume$3.07M
807
$5.48
15.09%
Market Cap$21.64M
Volume$1.17M
808
$0.01
0.91%
Market Cap$21.58M
Volume$549,162
809
$0.26
0.60%
Market Cap$21.58M
Volume$63,767
817
Market Cap$21.56M
Volume$717
810
$0.13
3.15%
Market Cap$21.53M
Volume$2.39M
811
$0.02
37.41%
Market Cap$21.53M
Volume$4.29M
812
$0.06
4.36%
Market Cap$21.38M
Volume$1.02M
Market Cap$21.27M
Volume$583,667
814
$0.00045794
1.07%
Market Cap$21.25M
Volume$2.92M
815
$0.99
0.23%
Market Cap$21.2M
Volume$2,331
816
$0.04
0.68%
Market Cap$21.19M
Volume$1.94M
817
$0.00452616
0.73%
Market Cap$21.18M
Volume$1.24M
818
$0.00366826
1.34%
Market Cap$21.16M
Volume$308
819
Market Cap$21.13M
Volume$186,576
820
$13.48
5.17%
Market Cap$21.12M
Volume$1.02M
821
$0.01
0.61%
Market Cap$21.1M
Volume$288,823
822
$0.01
0.94%
Market Cap$21.09M
Volume$63,109
Market Cap$20.98M
Volume$202
824
$0.00182411
6.09%
Market Cap$20.98M
Volume$1.61M
825
$0.02
0.40%
Market Cap$20.96M
Volume$1.28M
826
$0.06
0.30%
Market Cap$20.95M
Volume$176.84M
827
Market Cap$20.95M
Volume$34,090
828
$0.21
0.08%
Market Cap$20.88M
Volume$88,253
830
$0.06
2.00%
Market Cap$20.66M
Volume$218,263
831
$0.00498407
19.60%
Market Cap$20.58M
Volume$33.49M
832
$0.01
3.71%
Market Cap$20.55M
Volume$13.24M
833
$0.3
0.46%
Market Cap$20.52M
Volume$124,880
834
$0.00118747
7.38%
Market Cap$20.52M
Volume$100,468
835
$52.64
0.02%
Market Cap$20.47M
Volume$108,183
836
$0.02
0.66%
Market Cap$20.45M
Volume$910,798
837
$3.34
1.16%
Market Cap$20.44M
Volume$131,960
838
$0.21
1.88%
Market Cap$20.41M
Volume$113,579
839
$0.02
2.11%
Market Cap$20.4M
Volume$29.66M
840
$0.0011312
13.05%
Market Cap$20.33M
Volume$294,923
841
$0.04
1.83%
Market Cap$20.31M
Volume$588,765
842
$0.02
5.79%
Market Cap$20.3M
Volume$11.6M
843
$0.18
6.73%
Market Cap$20.29M
Volume$18.69M
845
Market Cap$20.27M
Volume$3,296
846
Market Cap$20.25M
Volume$191,244
847
$0.00073751
1.03%
Market Cap$20.22M
Volume$591,190
848
Market Cap$20.21M
Volume$2,341
844
Market Cap$20.21M
Volume$293
854
$0.05
0%
Market Cap$20.18M
Volume$5,093
849
$0.01
10.39%
Market Cap$20.18M
Volume$99,674
850
Market Cap$20.14M
Volume$313,962
851
$0.00028904
1.22%
Market Cap$20.12M
Volume$337,526
Market Cap$20.06M
Volume$46,187
853
$0.03
6.77%
Market Cap$19.99M
Volume$107,716
858
$0.00086649
1.10%
Market Cap$19.9M
Volume$125,149
855
$0.01
288.31%
Market Cap$19.57M
Volume$18
858
$0.08
0.97%
Market Cap$19.52M
Volume$1.64M
867
Market Cap$19.51M
Volume$52
859
$0.08
1.30%
Market Cap$19.48M
Volume$2.33M
857
$0.00238541
2.21%
Market Cap$19.46M
Volume$134,024
860
$0.00407982
5.72%
Market Cap$19.44M
Volume$34,694
861
$0.01
2.29%
Market Cap$19.44M
Volume$47,908
Market Cap$19.4M
Volume$4.76M
Market Cap$23.03M
Volume$12.31M
772
$0.00023005
2.60%
Market Cap$23.01M
Volume$1.33M

Data provided by Coingecko API