DAOhaus (HAUS) Canlı Fiyat

DAOhaus logo
HAUSDAOhaus
RUB 38,09 -0.76%
Piyasa değeri
RUB 38,09M
0.76%
Hacim (24s)
RUB 1.135
0.44%
Dolaşımdaki miktar
1.000.000 HAUS
Yayın tarihi
-

Data provided by Coingecko API

HAUS Fiyat İstatistikleri

Fiyat / DAOhaus Fiyatı Bugün

DAOhaus Fiyatı
RUB 38,09

Fiyat Değişimi

RUB -0,29060152
0.76%
24s Düşük / 24s Yüksek
RUB 37,88 / RUB 38,54

Alım Satım Hacmi

RUB 1.134,75
0.44%
Hacim / Piyasa Değeri
0,000029794519
Piyasa hakimiyeti
0,000011997707%
Piyasa sıralaması
#5170

DAOhaus Arzı

Daloşımdaki Arz
1.000.000 HAUS
Toplam Arz
1.000.000 HAUS
Maks Arz
1.000.000 HAUS

DAOhaus piyasa değeri

Piyasa Değeri
RUB 38.085.864
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 38.085.864
0.48%

Dünkü DAOhaus Fiyatı

Dünkü Düşük / Yüksek
RUB 38,163452 / RUB 38,376096
Dünkü Açılış / Kapanış
RUB 38,163452 / RUB 38,376096
Dünkü Değişim
0.47%
Dünkü Hacim
RUB 1.601,2739

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,46673362 / RUB 0,47627978
30g Düşük/30g Yüksek
RUB 37,715352 / RUB 38,376096
90g Düşük/90g Yüksek
RUB 37,221126 / RUB 38,378078
52 Hafta Düşük / 52 Hafta Yüksek
RUB 37,221126 / RUB 38,448823
Tüm Zamanlar YüksekMar 30, 2021 (4 yıl önce)
RUB 6.511,17
99.41%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
RUB 11,43
233.48%

Data provided by Coingecko API

HAUS'den RUB'ye Dönüştürücü

DAOhaus
DAOhausHAUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DAOhaus Fiyat Tablosu (HAUS'den RUB'ye)

    HAUSRUB TradingView tarafından

    DAOhaus Borsaları

    Instant crypto to crypto exchange coming soon!

    DAOhaus Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 37,857213
    RUB 0
    RUB 38,376096
    RUB 37,745276
    02.09.2025
    RUB 37,880268
    RUB 37,857213
    RUB 38,055585
    RUB 37,61363
    31.08.2025
    RUB 37,838657
    RUB 0
    RUB 38,248233
    RUB 37,294873
    30.08.2025
    RUB 37,699731
    RUB 37,838657
    RUB 37,912711
    RUB 37,534311
    29.08.2025
    RUB 38,291034
    RUB 37,699731
    RUB 38,336859
    RUB 37,582246
    28.08.2025
    RUB 37,882243
    RUB 38,291034
    RUB 38,448823
    RUB 37,875188

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 4 dakika ve 59 saniye

    Explore Our Other Products for HAUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.697
    2.43%
    Piyasa değeriRUB 2,19T
    HacimRUB 35,45B
    2
    RUB 4.306,07
    4.01%
    Piyasa değeriRUB 520,09B
    HacimRUB 28,59B
    4
    RUB 2,82
    1.72%
    Piyasa değeriRUB 167,54B
    HacimRUB 4,53B
    5
    RUB 844,37
    1.88%
    Piyasa değeriRUB 117,52B
    HacimRUB 954,71M
    6
    RUB 204,28
    3.11%
    Piyasa değeriRUB 110,61B
    HacimRUB 4,85B
    9
    RUB 0,21222
    3.38%
    Piyasa değeriRUB 32,02B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5167
    RUB 0,03818332
    2.43%
    Piyasa değeriRUB 38,21M
    HacimRUB 263.082
    5168
    RUB 30,33
    2.78%
    Piyasa değeriRUB 38,21M
    HacimRUB 9,12M
    5169
    RUB 0,0379461
    8.00%
    Piyasa değeriRUB 38,16M
    HacimRUB 1,47M
    5171
    RUB 0,03801537
    0.28%
    Piyasa değeriRUB 38,02M
    HacimRUB 1.507
    5172
    RUB 0,03836156
    6.18%
    Piyasa değeriRUB 38,03M
    HacimRUB 121.276

    Data provided by Coingecko API