DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.089807 -0.48%
Market Cap
$89,807
0.48%
Volume (24)
$1
0.01%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.089807

Price Change

$-0.00043038923
0.48%
24h Low / 24h High
$0.089571 / $0.09167

Trading Volume

$1.13
0.01%
Volume / Market Cap
0.000012582538
Market Dominance
0.0000033581753%
Market Rank
#5479

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$89,807
0.48%

Fully Diluted
Market Cap

$89,807
0.16%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.089662324 / $0.089673474
Yesterday's Open / Close
$0.089662324 / $0.089673474
Yesterday's Change
0.16%
Yesterday's Volume
$1.3085404

DAOhaus Price History

7d Low / 7d High
$0.089446364 / $0.090546754
30d Low / 30d High
$0.089662324 / $0.090546754
90d Low / 90d High
$0.089446364 / $0.090546754
52 Week Low / 52 Week High
$0.089446364 / $0.090546754
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.90%
All Time LowJun 20, 2026 (2 months ago)
$0.068434
31.23%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
9/5/2026
$0.089745
$0
$0.089745
$0.089551
9/4/2026
$0.090169
$0.089745
$0.090463
$0.089446
9/3/2026
$0.08988
$0.090169
$0.090225
$0.089714

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.089807 per (HAUS/USD) today with a current market cap of 89,807 USD. 24-hour trading volume is $ 1 USD. HAUS to USD price is updated in real-time. DAOhaus is -0.48% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 45 minutes and 35 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
1.44%
Market Cap$1.57T
Volume$34.08B
2
$2,471.76
1.47%
Market Cap$301.62B
Volume$13.08B
4
$718.58
4.71%
Market Cap$95.68B
Volume$1.18B
5
$1.38
4.06%
Market Cap$86.69B
Volume$2.27B
7
$101.2
3.16%
Market Cap$59.34B
Volume$3.22B
12
$0.09
6.08%
Market Cap$13.3B
Volume$913.07M

Data provided by Coingecko API

More Cryptocurrencies

4713
$0.00000008
2.59%
Market Cap$168,511
Volume$1,393
4798
$0.00000168
0%
Market Cap$168,137
Volume$279
4714
Market Cap$168,060
Volume$1,218
4715
$0.00016804
12.59%
Market Cap$167,992
Volume$42,713
4716
$0.00298091
0.66%
Market Cap$167,910
Volume$524
4718
$0.00025161
3.94%
Market Cap$167,878
Volume$724
4717
$0.0001719
68.20%
Market Cap$167,857
Volume$215,652
4719
$0.00000002
1.48%
Market Cap$167,609
Volume$1,385
4720
$0.00001489
0%
Market Cap$167,594
Volume$88
4722
Market Cap$167,270
Volume$65
Market Cap$167,222
Volume$292
4723
$0.00000253
1.47%
Market Cap$167,164
Volume$138
4724
$0.00016717
57.99%
Market Cap$167,162
Volume$66,789
4725
$0.00016697
5.36%
Market Cap$166,959
Volume$1,480
4726
$0.00016672
13.50%
Market Cap$166,713
Volume$2,173
4728
$0.00016669
3.74%
Market Cap$166,639
Volume$183
4729
$0.00001666
2.11%
Market Cap$166,591
Volume$423
4730
$0.00016654
3.36%
Market Cap$166,537
Volume$87
4731
$0.00016648
2.68%
Market Cap$166,483
Volume$111
4732
Market Cap$166,339
Volume$116
4727
$0.00016633
3.00%
Market Cap$166,330
Volume$3,322
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4733
$0.00000002
3.18%
Market Cap$166,098
Volume$142
4734
$0.00001907
10.47%
Market Cap$166,062
Volume$12,185
4735
$0.00017602
6.70%
Market Cap$165,851
Volume$91,963
4736
$0.03
3.65%
Market Cap$165,716
Volume$59
4739
$0.00284808
3.86%
Market Cap$165,486
Volume$140
4738
$0.00016522
0%
Market Cap$165,453
Volume$338,958
4737
$0.00000167
1.95%
Market Cap$165,423
Volume$2,131
4747
$0.00020308
8.22%
Market Cap$165,411
Volume$20
4740
Market Cap$165,335
Volume$24
4741
$0.00016532
3.82%
Market Cap$165,246
Volume$208
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
4742
$1.68
4.10%
Market Cap$165,051
Volume$364
4744
$0.00396714
1.69%
Market Cap$164,821
Volume$171
4765
Market Cap$164,744
Volume$28
4743
$0.00049063
0.53%
Market Cap$164,700
Volume$44,429
4745
$0.00016445
1.76%
Market Cap$164,442
Volume$3,315
4746
$0.00016422
8.96%
Market Cap$164,208
Volume$2,623
4747
$0.00016415
12.81%
Market Cap$164,151
Volume$642
4748
$0.00057897
3.50%
Market Cap$164,042
Volume$4
4799
$0.00001639
0%
Market Cap$163,942
Volume$2,049
Market Cap$163,906
Volume$4
4752
$2,999.84
1.55%
Market Cap$163,866
Volume$0
4749
$0.00000164
2.91%
Market Cap$163,864
Volume$2,056
4750
$0.0002447
18.41%
Market Cap$163,835
Volume$25,612
4751
$0.00016365
2.91%
Market Cap$163,595
Volume$20
4753
$0.00018583
29.72%
Market Cap$163,514
Volume$25,699
4754
$0.00017528
3.31%
Market Cap$163,464
Volume$150
4755
$0.00034778
0%
Market Cap$163,147
Volume$542
4833
$0.03
0%
Market Cap$163,073
Volume$29
4758
$0.00038831
17.58%
Market Cap$163,064
Volume$7,581
4757
$0.00016311
2.50%
Market Cap$163,057
Volume$811
4756
$0.00018546
4.83%
Market Cap$163,056
Volume$126
4759
$0.00016321
2.09%
Market Cap$162,951
Volume$443
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
Market Cap$162,786
Volume$3,034
4761
Market Cap$162,716
Volume$107
4762
$0.0001627
2.36%
Market Cap$162,695
Volume$265
4763
$0.00016269
0%
Market Cap$162,683
Volume$57
4757
$0.00016267
3.09%
Market Cap$162,671
Volume$425
4851
Market Cap$162,470
Volume$680
4764
$0.00021215
5.28%
Market Cap$162,390
Volume$188
4765
$0.00000168
0%
Market Cap$162,256
Volume$3
4860
$0.00001621
0%
Market Cap$162,133
Volume$5
4766
$0.00016201
3.75%
Market Cap$162,010
Volume$155
4767
$0.00016197
15.11%
Market Cap$161,939
Volume$3,016
4114
Market Cap$161,869
Volume$4
4769
$0.00003237
21.90%
Market Cap$161,857
Volume$4,704
4770
$0.00000002
8.71%
Market Cap$161,820
Volume$1,706
Market Cap$161,806
Volume$1,874
4771
$0.00016171
4.49%
Market Cap$161,673
Volume$797
4772
$0.00016167
2.37%
Market Cap$161,634
Volume$715
4773
$0.00016147
4.24%
Market Cap$161,465
Volume$126
Market Cap$161,367
Volume$35
4776
$0.00024652
2.89%
Market Cap$161,180
Volume$499
4777
$0.00001873
3.08%
Market Cap$161,163
Volume$2,500
Market Cap$161,130
Volume$664,773
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
4778
$0.00016085
3.67%
Market Cap$160,790
Volume$26,021
4779
$0.00016071
6.51%
Market Cap$160,709
Volume$3,465
4780
$0.00136367
10.35%
Market Cap$160,706
Volume$7,811
4814
$0.00029689
5.13%
Market Cap$160,319
Volume$42,273
4781
$0.00026521
1.14%
Market Cap$160,286
Volume$62
4783
$0.00016665
3.46%
Market Cap$160,058
Volume$56
4782
$0.00059761
0.02%
Market Cap$160,057
Volume$61
4784
Market Cap$159,775
Volume$546
4787
$0.00025813
0.80%
Market Cap$159,753
Volume$65,716
4785
$0.00017474
2.73%
Market Cap$159,714
Volume$50
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4786
$0.00032885
0.75%
Market Cap$159,629
Volume$32,306
Market Cap$159,516
Volume$596
4789
$0.00016562
8.65%
Market Cap$159,437
Volume$19,360
4790
$0.0014746
8.99%
Market Cap$159,210
Volume$9,366
4792
$0.00000159
1.96%
Market Cap$159,045
Volume$119
4793
$0.00020109
11.37%
Market Cap$158,983
Volume$2,444
4794
$0.00000159
1.63%
Market Cap$158,962
Volume$1,234
4791
Market Cap$158,947
Volume$29,392
4713
$0.00000008
2.59%
Market Cap$168,511
Volume$1,393
4798
$0.00000168
0%
Market Cap$168,137
Volume$279

Data provided by Coingecko API