DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.140382 -0.06%
Market Cap
$140,382
0.01%
Volume (24)
$1
0.01%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.140382

Price Change

$-0.000089602967
0.06%
24h Low / 24h High
$0.14036 / $0.140483

Trading Volume

$1.15
0.01%
Volume / Market Cap
0.0000081919334
Market Dominance
0.0000052010547%
Market Rank
#5322

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$140,382
0.01%

Fully Diluted
Market Cap

$140,382

DAOhaus Price Yesterday

Yesterday's Low / High
$0.14037302 / $0.14038225
Yesterday's Open / Close
$0.14037302 / $0.14038225
Yesterday's Volume
$3.3230065

DAOhaus Price History

7d Low / 7d High
$0.14006115 / $0.15025329
30d Low / 30d High
$0.14036853 / $0.14168715
90d Low / 90d High
$0.14006115 / $0.14169296
52 Week Low / 52 Week High
$0.14006115 / $0.15025329
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.84%
All Time LowMar 22, 2026 (1 months ago)
$0.11018
27.41%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
4/23/2026
$0.141682
$0
$0.141682
$0.140369
4/22/2026
$0.140345
$0.141682
$0.141693
$0.140345
4/21/2026
$0.141241
$0.140345
$0.14125
$0.140345
4/20/2026
$0.140108
$0.141241
$0.141237
$0.140061
4/19/2026
$0.141381
$0.140108
$0.141396
$0.140122
4/18/2026
$0.142298
$0.141381
$0.150253
$0.141297
4/17/2026
$0.141737
$0.142298
$0.144884
$0.141244

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.140382 per (HAUS/USD) today with a current market cap of 140,382 USD. 24-hour trading volume is $ 1 USD. HAUS to USD price is updated in real-time. DAOhaus is -0.06% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

5 hours, 23 minutes and 31 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,651
0.49%
Market Cap$1.55T
Volume$22.25B
2
$2,318.83
0.15%
Market Cap$279.84B
Volume$14.34B
4
$1.44
0.11%
Market Cap$88.63B
Volume$2.32B
5
$637.25
0.29%
Market Cap$85.9B
Volume$901.93M
7
$86.38
1.01%
Market Cap$49.75B
Volume$3.23B
10
$0.1
1.73%
Market Cap$15.09B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

5319
$0.00015018
7.56%
Market Cap$140,513
Volume$52
5320
Market Cap$140,495
Volume$19
5321
$0.00035571
0.42%
Market Cap$140,487
Volume$448
5323
$0.00140594
10.41%
Market Cap$140,429
Volume$1,365
5325
$0.14
0.01%
Market Cap$140,382
Volume$1

Data provided by Coingecko API