DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.09368 -0.14%
Market Cap
$93,680
0.14%
Volume (24)
$3
0.00%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.09368

Price Change

$-0.0001314659
0.14%
24h Low / 24h High
$0.093586 / $0.097725

Trading Volume

$3.09
0.00%
Volume / Market Cap
0.000032984629
Market Dominance
0.0000034138474%
Market Rank
#6100

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$93,680
0.14%

Fully Diluted
Market Cap

$93,680
0.83%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.094463667 / $0.094465913
Yesterday's Open / Close
$0.094463667 / $0.094465913
Yesterday's Change
0.83%
Yesterday's Volume
$1.1051776

DAOhaus Price History

7d Low / 7d High
$0.090393028 / $0.14114186
30d Low / 30d High
$0.093796077 / $0.096698717
90d Low / 90d High
$0.092650901 / $0.10112532
52 Week Low / 52 Week High
$0.090393028 / $0.14114186
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.89%
All Time LowMay 11, 2026 (4 days ago)
$0.090392
3.66%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
5/14/2026
$0.095869
$0
$0.096133
$0.093796
5/13/2026
$0.096228
$0.095869
$0.097927
$0.093817
5/12/2026
$0.094851
$0.096228
$0.101125
$0.093804
5/11/2026
$0.108757
$0.094851
$0.108757
$0.090393
5/9/2026
$0.141132
$0
$0.141132
$0.141132
5/8/2026
$0.140339
$0.141132
$0.141142
$0.14024

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.09368 per (HAUS/USD) today with a current market cap of 93,680 USD. 24-hour trading volume is $ 3 USD. HAUS to USD price is updated in real-time. DAOhaus is -0.14% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 38 minutes and 9 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,209
2.20%
Market Cap$1.59T
Volume$47.83B
2
$2,216.44
3.10%
Market Cap$267.61B
Volume$20.55B
4
$674.23
0.75%
Market Cap$90.9B
Volume$1.26B
5
$1.44
2.02%
Market Cap$88.87B
Volume$4.17B
7
$89.13
3.61%
Market Cap$51.53B
Volume$3.7B
10
$0.11
2.67%
Market Cap$17.23B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

6097
$0.00000943
5.77%
Market Cap$94,042
Volume$6,580
6099
$0.00010215
2.66%
Market Cap$93,975
Volume$803
Market Cap$93,961
Volume$14
6102
$0.00009416
8.44%
Market Cap$93,634
Volume$4,925
6103
$0.00009424
0.04%
Market Cap$93,599
Volume$867

Data provided by Coingecko API