DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.090082 0.00%
Market Cap
$90,082
0%
Volume (24)
$1
0.20%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.090082

Trading Volume

$1.096
0.20%
Volume / Market Cap
0.000012166693
Market Dominance
0.0000033458133%
Market Rank
#5600

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$90,082

Fully Diluted
Market Cap

$90,082
0.01%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.089983692 / $0.090163133
Yesterday's Open / Close
$0.090163133 / $0.089983692
Yesterday's Change
0.01%
Yesterday's Volume
$1.0972263

DAOhaus Price History

7d Low / 7d High
$0.088780205 / $0.090463034
30d Low / 30d High
$0.089551322 / $0.090375593
90d Low / 90d High
$0.089446364 / $0.090463034
52 Week Low / 52 Week High
$0.088780205 / $0.090463034
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.89%
All Time LowJun 20, 2026 (2 months ago)
$0.068434
31.63%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
9/5/2026
$0.089745
$0
$0.089745
$0.089551
9/4/2026
$0.090169
$0.089745
$0.090463
$0.089446
9/3/2026
$0.08988
$0.090169
$0.090225
$0.089714
9/2/2026
$0.089506
$0.08988
$0.089982
$0.08878
9/1/2026
$0.09012
$0.089506
$0.09012
$0.089229

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.090082 per (HAUS/USD) today with a current market cap of 90,082 USD. 24-hour trading volume is $ 1 USD. HAUS to USD price is updated in real-time. DAOhaus is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 38 minutes and 57 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

4893
$0.00016071
1.26%
Market Cap$160,476
Volume$43
4843
$0.75
0.00%
Market Cap$160,419
Volume$6
4894
$0.04
0.23%
Market Cap$160,364
Volume$580,362
4895
$0.00033065
10.82%
Market Cap$160,334
Volume$2,241
4896
$0.0000016
0.80%
Market Cap$160,196
Volume$2,133
4897
$0.00059804
3.03%
Market Cap$160,169
Volume$1,019
4898
$0.00056376
2.11%
Market Cap$159,730
Volume$67
4899
$0.00001857
2.02%
Market Cap$159,718
Volume$1,477
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4900
$0.00015991
2.48%
Market Cap$159,659
Volume$281
4901
$0.00000076
3.11%
Market Cap$159,647
Volume$56
Market Cap$159,447
Volume$154
4904
$0.00015895
0.86%
Market Cap$158,826
Volume$98
Market Cap$158,734
Volume$1,638
4906
Market Cap$158,661
Volume$25,430
Market Cap$158,568
Volume$841
Market Cap$158,434
Volume$779
4909
$0.00136554
0.78%
Market Cap$158,422
Volume$5
4910
$0.00015863
0.72%
Market Cap$158,382
Volume$1
4844
Market Cap$158,370
Volume$1
4912
$0.00015845
0%
Market Cap$158,237
Volume$809
4906
$0.06
0.10%
Market Cap$158,211
Volume$281
4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4913
$0.01
0.57%
Market Cap$158,161
Volume$13
4914
$0.01
11.25%
Market Cap$158,118
Volume$21,964
4915
$0.02
3.01%
Market Cap$158,081
Volume$3,814
4916
$0.00004937
9.34%
Market Cap$157,968
Volume$3,198
4821
$0.00017469
0%
Market Cap$157,916
Volume$383
4917
$0.00000158
0.10%
Market Cap$157,804
Volume$373
4918
$0.00015906
58.18%
Market Cap$157,788
Volume$140,780
Market Cap$157,713
Volume$101,096
4920
$0.00015791
3.01%
Market Cap$157,696
Volume$470
4921
$0.00015761
1.75%
Market Cap$157,683
Volume$403
4922
$0.00016638
6.28%
Market Cap$157,638
Volume$2,680
4923
$0.00037457
0%
Market Cap$157,460
Volume$7
4924
$0.0002661
0.89%
Market Cap$157,321
Volume$83
4925
$2,278.97
96.12%
Market Cap$157,243
Volume$48,162
4926
Market Cap$157,217
Volume$2,119
4927
Market Cap$157,180
Volume$729
4928
$0.00015734
2.79%
Market Cap$157,144
Volume$1,528
4929
$0.00044172
0.12%
Market Cap$156,951
Volume$8,216
4876
Market Cap$156,904
Volume$2
4930
$0.00000016
0.41%
Market Cap$156,680
Volume$409
4931
$0.00015867
4.93%
Market Cap$156,630
Volume$4,275
4932
$0.00015655
9.72%
Market Cap$156,544
Volume$19,779
4933
$0.00226711
0.18%
Market Cap$156,205
Volume$32
4934
$0.00015603
16.25%
Market Cap$156,032
Volume$46,324
4935
Market Cap$155,962
Volume$2
1426
Market Cap$155,923
Volume$326
4897
$0.0001557
0%
Market Cap$155,697
Volume$6
4936
$0.00133129
6.36%
Market Cap$155,473
Volume$84,520
4937
$0.00015555
4.76%
Market Cap$155,326
Volume$2,327
4938
$0.00016129
4.32%
Market Cap$155,182
Volume$166,110
4939
$0.02
10.44%
Market Cap$155,035
Volume$1,026
4940
$0.00015516
8.36%
Market Cap$154,926
Volume$26,916
4941
$0.00000022
2.90%
Market Cap$154,758
Volume$844
4942
$0.00087223
0%
Market Cap$154,730
Volume$31
4856
$0.00036826
1.72%
Market Cap$154,670
Volume$507
4824
$0.00021405
0%
Market Cap$154,503
Volume$9
4900
$0.00008411
0%
Market Cap$154,464
Volume$1
4943
$0.00119573
3.58%
Market Cap$154,331
Volume$271
4859
$0.0000016
7.53%
Market Cap$154,109
Volume$93
4944
$0.00015418
7.75%
Market Cap$154,088
Volume$1,547
4945
$0
0.11%
Market Cap$153,884
Volume$168
4946
$0.00000487
10.43%
Market Cap$153,806
Volume$2,172
4947
$0.00036265
2.12%
Market Cap$153,763
Volume$37
4948
$0.00020519
32.87%
Market Cap$153,687
Volume$7,396
Market Cap$153,423
Volume$53,395
4950
$0.01
4.11%
Market Cap$153,406
Volume$839
4951
$0.0001533
42.74%
Market Cap$153,293
Volume$73,092
4952
Market Cap$153,163
Volume$3,141
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4953
$0.00009206
2.31%
Market Cap$153,116
Volume$1,447
4954
$0.00015321
0.74%
Market Cap$153,011
Volume$18
4956
$0.00015399
4.34%
Market Cap$152,949
Volume$62,390
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4951
$0.00001528
0%
Market Cap$152,843
Volume$1
4957
$0.00015292
4.20%
Market Cap$152,692
Volume$751
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4897
$0.00015696
0%
Market Cap$152,631
Volume$159
4958
$0.00022428
7.07%
Market Cap$152,505
Volume$93,509
Market Cap$152,468
Volume$1.36M
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
4960
$0.00000008
1.85%
Market Cap$151,842
Volume$22
Market Cap$151,711
Volume$78
4962
$0.00015167
1.38%
Market Cap$151,467
Volume$614
4963
$0.00043556
2.67%
Market Cap$151,316
Volume$4,206
4878
Market Cap$151,313
Volume$155
4964
$0.04
15.83%
Market Cap$151,309
Volume$1,906
4948
$0.00298679
0%
Market Cap$151,138
Volume$14
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4965
$0.00015111
0.48%
Market Cap$150,886
Volume$252
Market Cap$150,750
Volume$0
4967
$0.00000015
1.51%
Market Cap$150,737
Volume$1
4893
$0.00016071
1.26%
Market Cap$160,476
Volume$43
4843
$0.75
0.00%
Market Cap$160,419
Volume$6

Data provided by Coingecko API