DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.089717+ 0.38%
Market Cap
$89,717
0.38%
Volume (24)
$4
0.01%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.089717

Price Change

$0.00033824
0.38%
24h Low / 24h High
$0.089088 / $0.09079

Trading Volume

$4.4
0.01%
Volume / Market Cap
0.000049043102
Market Dominance
0.0000036659443%
Market Rank
#5498

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$89,717
0.38%

Fully Diluted
Market Cap

$89,717
0.25%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.08993518 / $0.08994845
Yesterday's Open / Close
$0.08994845 / $0.08993518
Yesterday's Change
0.25%
Yesterday's Volume
$3.1650066

DAOhaus Price History

7d Low / 7d High
$0.076047399 / $0.090486037
30d Low / 30d High
$0.089069492 / $0.090486037
90d Low / 90d High
$0.089243059 / $0.090142845
52 Week Low / 52 Week High
$0.076047399 / $0.090486037
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.90%
All Time LowJun 20, 2026 (2 months ago)
$0.068434
31.10%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
8/22/2026
$0.089415
$0
$0.090486
$0.089069
8/21/2026
$0.083745
$0.089415
$0.090462
$0.083313
8/20/2026
$0.083755
$0.083745
$0.084034
$0.083015
8/19/2026
$0.0764
$0.083755
$0.083221
$0.076047

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.089717 per (HAUS/USD) today with a current market cap of 89,717 USD. 24-hour trading volume is $ 4 USD. HAUS to USD price is updated in real-time. DAOhaus is +0.38% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 5 minutes and 15 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,261
0.10%
Market Cap$1.55T
Volume$28.6B
2
$2,436.38
0.40%
Market Cap$294.11B
Volume$15.2B
4
$1.51
1.80%
Market Cap$94.66B
Volume$5.76B
5
$695.46
0.20%
Market Cap$92.61B
Volume$1.08B
7
$95.39
1.10%
Market Cap$55.63B
Volume$4.59B
10
$0.09
1.90%
Market Cap$14.45B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

4783
$0.00033111
2.70%
Market Cap$157,267
Volume$231
4784
$0.00015719
4.10%
Market Cap$157,165
Volume$5,238
Market Cap$157,159
Volume$1,833
4786
$0.00190906
6.80%
Market Cap$157,154
Volume$2,008
4802
$0.00062774
4.70%
Market Cap$156,935
Volume$8
4787
$0.00028995
4.20%
Market Cap$156,923
Volume$51,426
4783
$0.02
1.50%
Market Cap$156,853
Volume$118
4779
Market Cap$156,831
Volume$3
4788
$0.00164429
1.10%
Market Cap$156,603
Volume$147
4789
Market Cap$156,574
Volume$15
Market Cap$156,382
Volume$291
4790
$0.00408342
12.60%
Market Cap$156,290
Volume$1,558
4759
$0.06
1.80%
Market Cap$156,170
Volume$57
4791
$0.0001623
4.30%
Market Cap$156,040
Volume$24,316
1426
$75.02
5.60%
Market Cap$155,923
Volume$326
4792
$0.13
0.70%
Market Cap$155,877
Volume$160
4340
$0.00031287
347.30%
Market Cap$155,809
Volume$4
Market Cap$155,805
Volume$15
4793
$0.00018916
0.90%
Market Cap$155,783
Volume$380
Market Cap$155,583
Volume$3,000
Market Cap$155,577
Volume$28
4795
Market Cap$155,375
Volume$43
4796
$0.0016065
1.70%
Market Cap$155,250
Volume$362
4797
$0.00000236
3.50%
Market Cap$155,167
Volume$1,342
4798
$0.00000155
10.40%
Market Cap$155,056
Volume$1,037
4799
$0.00015498
2.20%
Market Cap$154,972
Volume$432
4800
$0.0001553
3.30%
Market Cap$154,962
Volume$950
4824
$0.00000015
0.60%
Market Cap$154,810
Volume$26
4801
$0.00015993
0.80%
Market Cap$154,808
Volume$21
4981
Market Cap$154,770
Volume$22
4802
$0.0000766
1.70%
Market Cap$154,349
Volume$5
4803
$0.00017511
4.90%
Market Cap$154,275
Volume$4
4804
$0.00020117
0.10%
Market Cap$153,981
Volume$2
Market Cap$153,978
Volume$3,522
4805
Market Cap$153,858
Volume$3,543
4806
$0.00017278
0.60%
Market Cap$153,565
Volume$6,872
4807
$0.00031316
0.40%
Market Cap$153,295
Volume$11
4808
$0.00023666
1.10%
Market Cap$153,284
Volume$12,455
4537
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
4809
Market Cap$153,089
Volume$96
4810
$0
0.30%
Market Cap$153,061
Volume$88
4811
Market Cap$153,031
Volume$47
4812
$0.00000041
1.40%
Market Cap$153,004
Volume$547
4813
$0.00015316
0.40%
Market Cap$152,995
Volume$1,100
4814
$0.00069228
0.80%
Market Cap$152,699
Volume$590
4815
$0.00025426
0.20%
Market Cap$152,545
Volume$259
4816
$0.00267389
0.80%
Market Cap$152,324
Volume$150
4806
Market Cap$152,313
Volume$165
4817
$0.0015216
0.60%
Market Cap$151,954
Volume$175
4818
$0.00017096
5.20%
Market Cap$151,632
Volume$906
4819
$0.00019817
0.40%
Market Cap$151,451
Volume$69
4820
$0.00025562
1.10%
Market Cap$151,324
Volume$4
4822
$0.00165208
40.00%
Market Cap$151,056
Volume$2
4823
$0.00015105
13.60%
Market Cap$151,032
Volume$3,256
4824
$0.00007704
0%
Market Cap$151,000
Volume$73
4415
$0.00035873
1.70%
Market Cap$150,912
Volume$15
4825
Market Cap$150,887
Volume$751
4830
$0.00015075
0.10%
Market Cap$150,749
Volume$85
4826
$0.00022159
0%
Market Cap$150,745
Volume$92,074
4827
$0.0001507
0.60%
Market Cap$150,696
Volume$550
4814
$0.00015077
0.70%
Market Cap$150,694
Volume$1
4828
$0.00000036
5.60%
Market Cap$150,663
Volume$2,834
4829
$0.0002549
2.90%
Market Cap$150,662
Volume$1,563
4830
Market Cap$150,585
Volume$5,739
4831
$0.00015373
4.40%
Market Cap$150,486
Volume$1,954
4870
$0.00000019
23.90%
Market Cap$150,422
Volume$2
4832
$0.00015016
2.50%
Market Cap$150,152
Volume$702
4833
$0.00000252
0.10%
Market Cap$150,035
Volume$2,389
4834
$0.00225317
0%
Market Cap$149,931
Volume$202
4835
$0.00014991
2.50%
Market Cap$149,910
Volume$466
4836
$0.00014984
5.80%
Market Cap$149,835
Volume$516
Market Cap$149,742
Volume$196
4838
$0.00001497
0.60%
Market Cap$149,692
Volume$308
4839
$0.00000036
1.00%
Market Cap$149,570
Volume$97
4840
$0.00145978
3.90%
Market Cap$149,569
Volume$331
4841
$0.00015088
8.80%
Market Cap$149,477
Volume$1,181
4842
$0.01
0.10%
Market Cap$149,351
Volume$357
4843
$0.00000008
6.80%
Market Cap$149,274
Volume$1,764
4844
$0.00015523
3.60%
Market Cap$149,230
Volume$5,117
4845
$0.00016459
1.50%
Market Cap$149,141
Volume$975
4846
$0.00023047
18.20%
Market Cap$149,127
Volume$2,695
4847
$0.00016307
0.80%
Market Cap$149,043
Volume$5
4848
$0.00004333
0.20%
Market Cap$149,010
Volume$50
Market Cap$148,939
Volume$87
4867
$0.00148886
8.10%
Market Cap$148,885
Volume$4
4849
$0.00000149
0.20%
Market Cap$148,781
Volume$19,069
4936
$0.00001486
6.60%
Market Cap$148,581
Volume$2
4850
$0.00022607
23.70%
Market Cap$148,457
Volume$49
4851
$0.00014838
0.90%
Market Cap$148,382
Volume$14
4853
$0.00015206
5.50%
Market Cap$148,324
Volume$37,321
4912
$0.00014831
4.40%
Market Cap$148,313
Volume$13
4854
Market Cap$148,287
Volume$35
4852
$0.00215293
0.30%
Market Cap$148,286
Volume$113
4855
Market Cap$148,070
Volume$4
Market Cap$147,809
Volume$0
4857
$0.00000027
1.00%
Market Cap$147,479
Volume$114
4858
$0.00491327
15.90%
Market Cap$147,398
Volume$836
4783
$0.00033111
2.70%
Market Cap$157,267
Volume$231
4784
$0.00015719
4.10%
Market Cap$157,165
Volume$5,238

Data provided by Coingecko API