DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.076423+ 0.09%
Market Cap
$76,423
0.08%
Volume (24)
$1
0%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.076423

Price Change

$0.00006528
0.09%
24h Low / 24h High
$0.076352 / $0.076423

Trading Volume

$1.26
Volume / Market Cap
0.000016487183
Market Dominance
0.0000033635541%
Market Rank
#6187

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$76,423
0.08%

Fully Diluted
Market Cap

$76,423

DAOhaus Price Yesterday

Yesterday's Low / High
$0.076422672 / $0.076422672
Yesterday's Open / Close
$0.076422672 / $0.076422672
Yesterday's Volume
$1.2571149

DAOhaus Price History

7d Low / 7d High
$0.075823818 / $0.076581718
30d Low / 30d High
$0.075879076 / $0.076422672
90d Low / 90d High
$0.075846429 / $0.076581718
52 Week Low / 52 Week High
$0.075823818 / $0.076581718
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.91%
All Time LowJul 14, 2026 (17 days ago)
$0.070592
8.26%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
7/30/2026
$0.075879
$0
$0.076423
$0.075879
7/29/2026
$0.076398
$0.075879
$0.076413
$0.075883
7/28/2026
$0.075958
$0.076398
$0.076404
$0.075846
7/27/2026
$0.076544
$0.075958
$0.076582
$0.076008
7/25/2026
$0.07583
$0
$0.07583
$0.07583
7/24/2026
$0.075891
$0.07583
$0.076343
$0.075824

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.076423 per (HAUS/USD) today with a current market cap of 76,423 USD. 24-hour trading volume is $ 1 USD. HAUS to USD price is updated in real-time. DAOhaus is +0.09% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
27
Last monthExtreme Fear
19

Next Update

The next update will happen in:

20 hours, 12 minutes and 18 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,194
0.10%
Market Cap$1.29T
Volume$27.12B
2
$1,900.95
0.46%
Market Cap$229.39B
Volume$7.33B
4
$586.9
2.36%
Market Cap$78.17B
Volume$825.71M
6
$1.08
0.45%
Market Cap$67.49B
Volume$903M
7
$74.02
0.30%
Market Cap$42.91B
Volume$1.41B
11
$0.07
0.77%
Market Cap$10.85B
Volume$426.73M

Data provided by Coingecko API

More Cryptocurrencies

6183
Market Cap$76,401
Volume$187
6184
$0.00007638
1.41%
Market Cap$76,373
Volume$1,397
6185
Market Cap$76,352
Volume$111
6188
$0.00007891
4.96%
Market Cap$76,144
Volume$3,476
6189
$0.00007789
0.71%
Market Cap$76,123
Volume$42

Data provided by Coingecko API