DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.089669+ 7.81%
Market Cap
$89,667
7.80%
Volume (24)
$74
0.03%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.089669

Price Change

$0.00649321
7.81%
24h Low / 24h High
$0.083168 / $0.091166

Trading Volume

$73.92
0.03%
Volume / Market Cap
0.00082438355
Market Dominance
0.0000036639012%
Market Rank
#5613

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$89,667
7.80%

Fully Diluted
Market Cap

$89,667
0.89%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.090461645 / $0.090484823
Yesterday's Open / Close
$0.090484823 / $0.090461645
Yesterday's Change
0.89%
Yesterday's Volume
$75.233921

DAOhaus Price History

7d Low / 7d High
$0.076047399 / $0.090486037
30d Low / 30d High
$0.083313426 / $0.090484823
90d Low / 90d High
$0.083313426 / $0.090484823
52 Week Low / 52 Week High
$0.076047399 / $0.090484823
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.90%
All Time LowJun 20, 2026 (2 months ago)
$0.068434
31.03%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
8/21/2026
$0.083745
$0
$0.090462
$0.083313
8/20/2026
$0.083755
$0.083745
$0.084034
$0.083015
8/19/2026
$0.0764
$0.083755
$0.083221
$0.076047

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.089669 per (HAUS/USD) today with a current market cap of 89,667 USD. 24-hour trading volume is $ 74 USD. HAUS to USD price is updated in real-time. DAOhaus is +7.81% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 0 minutes and 48 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,197
0.90%
Market Cap$1.55T
Volume$60.27B
2
$2,420.94
2.00%
Market Cap$292.23B
Volume$30.67B
4
$1.52
15.20%
Market Cap$95.42B
Volume$13.2B
5
$695.34
3.60%
Market Cap$92.63B
Volume$2.58B
7
$93.82
3.70%
Market Cap$54.75B
Volume$8.7B
11
$0.09
9.00%
Market Cap$14.19B
Volume$2.86B

Data provided by Coingecko API

More Cryptocurrencies

5031
$0.00077947
2.70%
Market Cap$136,408
Volume$58,625
5033
$0.00005893
50.80%
Market Cap$136,402
Volume$994
5034
$0.00013618
59.60%
Market Cap$136,286
Volume$44,790
5116
$0.00137835
8.10%
Market Cap$136,286
Volume$5
5035
$0.00061898
26.40%
Market Cap$136,244
Volume$56
5032
$0.00000432
0.70%
Market Cap$136,235
Volume$182
5037
$0.00013612
1.90%
Market Cap$136,117
Volume$3,202
5036
$0.00013608
16.20%
Market Cap$136,080
Volume$13,817
5038
Market Cap$136,065
Volume$4,276
5039
$0.00274707
4.80%
Market Cap$135,990
Volume$418
5001
$0.00013779
16.10%
Market Cap$135,978
Volume$372
5041
$0.00000136
2.30%
Market Cap$135,973
Volume$2
5047
$0.00013513
9.20%
Market Cap$135,902
Volume$30,868
5042
$0.00053391
174.80%
Market Cap$135,871
Volume$3,355
5043
$0.00048516
2.90%
Market Cap$135,861
Volume$178
5045
Market Cap$135,703
Volume$36
5044
Market Cap$135,651
Volume$23,683
4318
$0.00001354
18.30%
Market Cap$135,354
Volume$1
5024
$0.00013528
4.80%
Market Cap$135,278
Volume$8
Market Cap$135,238
Volume$67,406
5046
$0.00011826
3.40%
Market Cap$135,177
Volume$733
5049
Market Cap$134,969
Volume$1,594
5051
$0.00013481
17.80%
Market Cap$134,806
Volume$5,854
5050
$0.00013477
0%
Market Cap$134,772
Volume$32
5052
$0.00001347
14.80%
Market Cap$134,735
Volume$10
5053
$0.00013471
5.60%
Market Cap$134,714
Volume$425
5054
$0.00098301
0.50%
Market Cap$134,532
Volume$840
4496
Market Cap$134,508
Volume$2,022
Market Cap$134,489
Volume$344
Market Cap$134,420
Volume$2,983
5058
$0.0001344
3.10%
Market Cap$134,401
Volume$42
Market Cap$134,304
Volume$24,667
5060
$0.00297813
1.40%
Market Cap$134,077
Volume$3,100
5061
Market Cap$134,068
Volume$12
Market Cap$134,048
Volume$1,338
5062
$0.00031847
3.50%
Market Cap$133,955
Volume$406
5063
$0.00013391
2.70%
Market Cap$133,916
Volume$28,792
5143
Market Cap$133,872
Volume$462
5067
$0.02
34.90%
Market Cap$133,711
Volume$466
5066
$0.00133712
1.80%
Market Cap$133,690
Volume$67
5070
$0.00013359
2.00%
Market Cap$133,580
Volume$1,022
5068
$0.00072578
7.30%
Market Cap$133,545
Volume$16,875
Market Cap$133,526
Volume$834
5065
$0.00005857
3.00%
Market Cap$133,522
Volume$331
5069
$0.00013344
9.00%
Market Cap$133,460
Volume$42,879
Market Cap$133,416
Volume$60,389
4656
$0.00013322
3.90%
Market Cap$133,218
Volume$301
5064
$0.00012308
24.20%
Market Cap$133,057
Volume$211
5073
$0.0001352
0.70%
Market Cap$133,054
Volume$4,976
5071
$0.00153789
1.60%
Market Cap$133,046
Volume$1,094
5074
Market Cap$132,995
Volume$19,678
5075
$0.00000193
1.90%
Market Cap$132,859
Volume$4
5076
$0.00020216
2.40%
Market Cap$132,806
Volume$3,509
5077
Market Cap$132,735
Volume$12
Market Cap$132,667
Volume$22,232
5105
$0.00013266
0.60%
Market Cap$132,655
Volume$66
5082
$0.00013654
5.20%
Market Cap$132,513
Volume$66
5081
$0.02
1.20%
Market Cap$132,500
Volume$921
5083
$0.00000177
36.30%
Market Cap$132,498
Volume$1,247
5079
Market Cap$132,459
Volume$3,762
5080
$0.00026485
1.00%
Market Cap$132,431
Volume$215
5084
$0.00000132
32.20%
Market Cap$132,338
Volume$12,932
5086
$0.00013899
11.90%
Market Cap$132,256
Volume$2,032
5085
$0.00016437
25.10%
Market Cap$132,229
Volume$49,257
5177
$0.00022996
4.10%
Market Cap$132,119
Volume$108
5087
Market Cap$132,055
Volume$17
5088
$0.0005424
4.50%
Market Cap$131,991
Volume$93
Market Cap$131,845
Volume$12,161
5163
$0.00013177
4.70%
Market Cap$131,775
Volume$204
5091
$0.00000291
5.20%
Market Cap$131,723
Volume$25
5090
$0.00013163
3.60%
Market Cap$131,631
Volume$1,379
5092
$1
0.20%
Market Cap$131,312
Volume$465
5093
$0.00019142
1.30%
Market Cap$130,958
Volume$7
5097
$0.00013122
4.60%
Market Cap$130,945
Volume$666
5095
$0.00153432
17.30%
Market Cap$130,934
Volume$7,125
5094
$0.01
5.20%
Market Cap$130,923
Volume$1,630
5098
Market Cap$130,790
Volume$2,580
Market Cap$130,731
Volume$56,777
5099
$0.00003
26.50%
Market Cap$130,643
Volume$225
5100
$0.00026124
19.30%
Market Cap$130,609
Volume$2,239
5101
$0.00166572
4.60%
Market Cap$130,428
Volume$19,970
Market Cap$130,347
Volume$293
5103
$0.0001304
3.00%
Market Cap$130,338
Volume$108
5072
$0.00000222
2.90%
Market Cap$130,274
Volume$1
4622
Market Cap$130,087
Volume$29
5104
$0.00013013
3.40%
Market Cap$130,024
Volume$2,018
5105
$0.00000003
14.10%
Market Cap$129,824
Volume$54
5088
$0.00000173
5.10%
Market Cap$129,779
Volume$11
5106
$0.00012975
22.10%
Market Cap$129,726
Volume$9,565
5108
$0.00013781
3.50%
Market Cap$129,587
Volume$2,280
5076
$6.48
0%
Market Cap$129,553
Volume$8
5109
Market Cap$129,487
Volume$2,704
5107
$0.00012936
0.20%
Market Cap$129,344
Volume$29
5110
Market Cap$129,298
Volume$42,811
Market Cap$129,283
Volume$4
5105
$0.00056526
60.80%
Market Cap$129,272
Volume$79
5112
$0.00015352
26.60%
Market Cap$129,215
Volume$2,159
5114
$0.0000298
7.10%
Market Cap$128,923
Volume$410
5031
$0.00077947
2.70%
Market Cap$136,408
Volume$58,625
5033
$0.00005893
50.80%
Market Cap$136,402
Volume$994

Data provided by Coingecko API