DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.097212+ 0.83%
Market Cap
$97,215
0.84%
Volume (24)
$19
0.10%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.097212

Price Change

$0.00080499
0.83%
24h Low / 24h High
$0.088769 / $0.097875

Trading Volume

$19.35
0.10%
Volume / Market Cap
0.00019904336
Market Dominance
0.0000033874936%
Market Rank
#6036

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$97,215
0.84%

Fully Diluted
Market Cap

$97,215
1.72%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.095522926 / $0.095617275
Yesterday's Open / Close
$0.095617275 / $0.095522926
Yesterday's Change
1.72%
Yesterday's Volume
$2.3815173

DAOhaus Price History

7d Low / 7d High
$0.092388469 / $0.097871422
30d Low / 30d High
$0.09551771 / $0.096397771
90d Low / 90d High
$0.092831669 / $0.096397771
52 Week Low / 52 Week High
$0.092388469 / $0.096397771
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.89%
All Time LowJun 20, 2026 (3 months ago)
$0.068434
42.05%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
9/29/2026
$0.096063
$0.095617
$0.096398
$0.095518
9/28/2026
$0.095487
$0.096063
$0.096203
$0.095391
9/27/2026
$0.095841
$0.095487
$0.095841
$0.095413
9/26/2026
$0.093143
$0.095841
$0.095761
$0.092832
9/24/2026
$0.093176
$0
$0.093764
$0.092388
9/23/2026
$0.093213
$0.093176
$0.094191
$0.092863

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.097212 per (HAUS/USD) today with a current market cap of 97,215 USD. 24-hour trading volume is $ 19 USD. HAUS to USD price is updated in real-time. DAOhaus is +0.83% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 6 minutes and 23 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$134,231
Volume$12,518
Market Cap$134,198
Volume$4,763
$0.00014416
0%
Market Cap$134,162
Volume$1
5500
$0.00001535
0.91%
Market Cap$134,042
Volume$40
Market Cap$133,962
Volume$11
Market Cap$133,954
Volume$739
5503
$0.00013394
6.31%
Market Cap$133,945
Volume$27,818
5504
$0.00072512
44.82%
Market Cap$133,880
Volume$16,885
$0.00013383
0%
Market Cap$133,831
Volume$2
5505
$0.00037701
0.17%
Market Cap$133,825
Volume$8,931
5506
$0.00137854
1.36%
Market Cap$133,712
Volume$518
Market Cap$133,649
Volume$33
5507
$0.00013739
0%
Market Cap$133,602
Volume$7
$0.00013343
0%
Market Cap$133,406
Volume$17
$0.00013325
0%
Market Cap$133,251
Volume$54
5508
$0.00013324
0.06%
Market Cap$133,245
Volume$1,397
Market Cap$133,235
Volume$16
5509
Market Cap$133,145
Volume$110
5510
$0.00013312
27.71%
Market Cap$133,105
Volume$8,254
5511
$0.0001331
0.16%
Market Cap$133,097
Volume$110
5512
$0.00107497
0.28%
Market Cap$133,089
Volume$1
$0.01
0%
Market Cap$133,071
Volume$109
5513
$0.00000023
0.62%
Market Cap$133,046
Volume$9
5514
$0.00013303
31.53%
Market Cap$133,031
Volume$23,895
5515
$0.00141935
0.51%
Market Cap$132,985
Volume$7
$0.00013298
0%
Market Cap$132,978
Volume$125
Market Cap$132,927
Volume$14,700
5517
$0.00127937
2.79%
Market Cap$132,901
Volume$194
5518
$0.01
1.00%
Market Cap$132,754
Volume$1,732
5519
$0.00024425
0.73%
Market Cap$132,693
Volume$83
5520
$0.00013262
46.14%
Market Cap$132,617
Volume$109,514
5521
$0.00013603
1.47%
Market Cap$132,574
Volume$90
Market Cap$132,504
Volume$12
5522
$0.00006603
1.73%
Market Cap$132,344
Volume$29
5524
Market Cap$132,234
Volume$113
5525
Market Cap$132,175
Volume$5
5526
$0.00019308
0.60%
Market Cap$132,174
Volume$39
Market Cap$132,061
Volume$79,406
5528
$0.00013558
29.93%
Market Cap$132,000
Volume$34,335
5530
$0.0000004
8.76%
Market Cap$131,918
Volume$2,141
Market Cap$131,778
Volume$299,924
5532
$0.00013161
0.58%
Market Cap$131,614
Volume$1
5533
Market Cap$131,605
Volume$7
5534
Market Cap$131,579
Volume$118
5536
Market Cap$131,480
Volume$15,117
5537
$39.35
0%
Market Cap$131,143
Volume$5
$0.00026228
0%
Market Cap$131,138
Volume$3
Market Cap$131,123
Volume$169,064
5539
$0.00064525
62.65%
Market Cap$131,051
Volume$63,257
5540
$0.00013153
0.44%
Market Cap$131,039
Volume$1,478
5541
$0.00013101
3.20%
Market Cap$131,010
Volume$5,213
5542
$0.00013485
0%
Market Cap$130,932
Volume$573
5543
$0.00013092
2.60%
Market Cap$130,926
Volume$4,091
5544
$0.00013095
1.52%
Market Cap$130,923
Volume$36,278
5545
$0.00007866
1.60%
Market Cap$130,921
Volume$320
5546
$0.00013083
4.62%
Market Cap$130,842
Volume$846
5547
$0.00022593
0.28%
Market Cap$130,829
Volume$24
5548
$0.00015369
1.80%
Market Cap$130,814
Volume$369
5549
$0.00024124
24.50%
Market Cap$130,813
Volume$20,895
5550
$0.00013066
3.85%
Market Cap$130,630
Volume$503
5551
$1
0.09%
Market Cap$130,606
Volume$5
Market Cap$130,551
Volume$571,133
5553
Market Cap$130,465
Volume$2
5554
$0.00013169
0%
Market Cap$130,398
Volume$6
Market Cap$130,354
Volume$2,638
5556
$0.00014482
19.40%
Market Cap$130,311
Volume$3,615
Market Cap$130,084
Volume$1,078
Market Cap$129,593
Volume$133
5560
$0.00012958
2.07%
Market Cap$129,562
Volume$65
5561
$0.00044582
0.95%
Market Cap$129,485
Volume$16
5562
Market Cap$129,427
Volume$6
5563
$0.00012925
1.17%
Market Cap$129,245
Volume$123
5564
Market Cap$129,191
Volume$1,540
5565
Market Cap$129,139
Volume$86,158
5566
$0.00051619
0.50%
Market Cap$129,047
Volume$9
5567
$0.00056217
1.01%
Market Cap$128,929
Volume$18
$0.00312944
0%
Market Cap$128,922
Volume$27
5568
$0.00010372
9.48%
Market Cap$128,920
Volume$20
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5569
$0.0001289
0%
Market Cap$128,619
Volume$36
Market Cap$128,616
Volume$262,522
5571
$0.00000177
5.40%
Market Cap$128,606
Volume$1,251
Market Cap$128,502
Volume$312
Market Cap$128,427
Volume$61
5574
$0.00012838
1.69%
Market Cap$128,368
Volume$3
5575
$0.00014888
0.66%
Market Cap$128,363
Volume$11,563
5576
$0.00012817
0%
Market Cap$128,252
Volume$299
5577
$0.00013173
8.03%
Market Cap$128,054
Volume$56,268
Market Cap$128,019
Volume$59,643
Market Cap$127,956
Volume$20
5579
$0.00127934
9.90%
Market Cap$127,934
Volume$347
5580
$0.0000703
1.87%
Market Cap$127,930
Volume$5
5581
$0.00040683
1.28%
Market Cap$127,808
Volume$872
5582
$0.00045082
8.00%
Market Cap$127,731
Volume$229
5583
$0.0001276
0%
Market Cap$127,595
Volume$13
Market Cap$134,231
Volume$12,518
Market Cap$134,198
Volume$4,763

Data provided by Coingecko API