DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.093522+ 1.93%
Market Cap
$93,522
2.08%
Volume (24)
$1
0.01%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.093522

Price Change

$0.00177416
1.93%
24h Low / 24h High
$0.091618 / $0.093533

Trading Volume

$1.008
0.01%
Volume / Market Cap
0.000010778213
Market Dominance
0.0000034080896%
Market Rank
#6094

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$93,522
2.08%

Fully Diluted
Market Cap

$93,522
0.01%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.093509216 / $0.093515984
Yesterday's Open / Close
$0.093515984 / $0.093509216
Yesterday's Change
0.01%
Yesterday's Volume
$1.5959545

DAOhaus Price History

7d Low / 7d High
$0.090393028 / $0.10875732
30d Low / 30d High
$0.09173744 / $0.093707529
90d Low / 90d High
$0.09173744 / $0.09772503
52 Week Low / 52 Week High
$0.090393028 / $0.10875732
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.89%
All Time LowMay 11, 2026 (6 days ago)
$0.090392
3.46%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
5/16/2026
$0.093688
$0
$0.093708
$0.091737
5/15/2026
$0.094373
$0.093688
$0.097725
$0.093612
5/14/2026
$0.095412
$0.094373
$0.096133
$0.093796
5/13/2026
$0.097807
$0.095412
$0.097927
$0.093817
5/12/2026
$0.099451
$0.097807
$0.101125
$0.093804
5/11/2026
$0.091567
$0.099451
$0.108757
$0.090393
5/10/2026
$0.106898
$0.091567
$0.108195
$0.106201

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.093522 per (HAUS/USD) today with a current market cap of 93,522 USD. 24-hour trading volume is $ 1 USD. HAUS to USD price is updated in real-time. DAOhaus is +1.93% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 31 minutes and 27 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,995
0.18%
Market Cap$1.56T
Volume$18.05B
2
$2,183.04
0.24%
Market Cap$263.55B
Volume$7.23B
4
$651.59
0.32%
Market Cap$87.86B
Volume$592.09M
5
$1.41
0.03%
Market Cap$87.31B
Volume$1.06B
7
$86.27
0.09%
Market Cap$49.89B
Volume$1.67B
10
$0.11
1.13%
Market Cap$17.02B
Volume$720.52M

Data provided by Coingecko API

More Cryptocurrencies

6091
$0.00034484
0.86%
Market Cap$93,736
Volume$91
6092
$0.00021992
1.29%
Market Cap$93,668
Volume$2,164
6093
$0.00009371
0.04%
Market Cap$93,658
Volume$2,437
6095
$0.00006676
41.84%
Market Cap$93,259
Volume$64
6096
Market Cap$93,125
Volume$2,484

Data provided by Coingecko API