DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.075932+ 0.07%
Market Cap
$75,933
0.06%
Volume (24)
$1
22.95%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.075932

Price Change

$0.00005377
0.07%
24h Low / 24h High
$0.075843 / $0.076415

Trading Volume

$1.41
22.95%
Volume / Market Cap
0.000018569002
Market Dominance
0.0000033419881%
Market Rank
#6177

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$75,933
0.06%

Fully Diluted
Market Cap

$75,933
0.62%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.076402833 / $0.076403976
Yesterday's Open / Close
$0.076403976 / $0.076402833
Yesterday's Change
0.62%
Yesterday's Volume
$2.3293955

DAOhaus Price History

7d Low / 7d High
$0.075823818 / $0.076581718
30d Low / 30d High
$0.075846429 / $0.076403976
90d Low / 90d High
$0.075823818 / $0.076581718
52 Week Low / 52 Week High
$0.075823818 / $0.076581718
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.91%
All Time LowJul 14, 2026 (15 days ago)
$0.070592
7.57%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
7/28/2026
$0.075958
$0
$0.076404
$0.075846
7/27/2026
$0.076544
$0.075958
$0.076582
$0.076008
7/25/2026
$0.07583
$0
$0.07583
$0.07583
7/24/2026
$0.075891
$0.07583
$0.076343
$0.075824
7/22/2026
$0.076489
$0
$0.07649
$0.076482

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.075932 per (HAUS/USD) today with a current market cap of 75,933 USD. 24-hour trading volume is $ 1 USD. HAUS to USD price is updated in real-time. DAOhaus is +0.07% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
31
Last monthExtreme Fear
15

Next Update

The next update will happen in:

16 hours, 57 minutes and 9 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,989
0.99%
Market Cap$1.28T
Volume$23.86B
2
$1,909.6
1.58%
Market Cap$230.48B
Volume$10.03B
4
$568.9
0.78%
Market Cap$75.76B
Volume$520.14M
6
$1.08
2.72%
Market Cap$67.86B
Volume$1.28B
7
$73.59
0.61%
Market Cap$42.66B
Volume$1.69B
11
$0.07
0.84%
Market Cap$10.95B
Volume$493.09M

Data provided by Coingecko API

More Cryptocurrencies

6173
$0.08
0.04%
Market Cap$75,916
Volume$1
6176
$0.0000758
0.36%
Market Cap$75,797
Volume$9
6178
Market Cap$75,785
Volume$286
Market Cap$75,680
Volume$71
6169
$0.00007585
0.93%
Market Cap$75,679
Volume$123

Data provided by Coingecko API