DeFi (DEFI) Canlı Fiyat

DeFi logo
DEFIDeFi
RUB 0,18714 -0.53%
Piyasa değeri
RUB 351,57M
0.53%
Hacim (24s)
RUB 36.501.842
2.23%
Dolaşımdaki miktar
1.878.389.700 DEFI
Yayın tarihi
-

Data provided by Coingecko API

DEFI Fiyat İstatistikleri

Fiyat / DeFi Fiyatı Bugün

DeFi Fiyatı
RUB 0,18714

Fiyat Değişimi

RUB -0,0010022229
0.53%
24s Düşük / 24s Yüksek
RUB 0,186753 / RUB 0,191631

Alım Satım Hacmi

RUB 36.501.842
2.23%
Hacim / Piyasa Değeri
0,10382537
Piyasa hakimiyeti
0,00011075051%
Piyasa sıralaması
#2451

DeFi Arzı

Daloşımdaki Arz
1.878.389.653 DEFI
Toplam Arz
1.878.389.653 DEFI
Maks Arz
3.000.000.000 DEFI

DeFi piyasa değeri

Piyasa Değeri
RUB 351.569.580
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 351.569.580
1.55%

Dünkü DeFi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,18999423 / RUB 0,19024472
Dünkü Açılış / Kapanış
RUB 0,18999423 / RUB 0,19024472
Dünkü Değişim
1.57%
Dünkü Hacim
RUB 35.071.335

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0015499298 / RUB 0,0024362096
30g Düşük/30g Yüksek
RUB 0,18132517 / RUB 0,19143914
90g Düşük/90g Yüksek
RUB 0,12796445 / RUB 0,19378057
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12231654 / RUB 0,19635345
Tüm Zamanlar YüksekOca 31, 2024 (1 yıl önce)
RUB 90,93
99.79%
Tüm Zamanlar DüşükEyl 1, 2025 (7 gün önce)
RUB 0,122286
52.98%

Data provided by Coingecko API

DEFI'den RUB'ye Dönüştürücü

DeFi
DeFiDEFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFI Safely with 3Commas

Use a proven backtested strategy for DEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFi Fiyat Tablosu (DEFI'den RUB'ye)

    DEFIRUB TradingView tarafından

    DeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFi Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,186853
    RUB 0
    RUB 0,191439
    RUB 0,186853
    06.09.2025
    RUB 0,183474
    RUB 0,186853
    RUB 0,184769
    RUB 0,179993
    05.09.2025
    RUB 0,188141
    RUB 0,183474
    RUB 0,193781
    RUB 0,184266
    04.09.2025
    RUB 0,129791
    RUB 0,188141
    RUB 0,189307
    RUB 0,127964
    03.09.2025
    RUB 0,130218
    RUB 0,129791
    RUB 0,188516
    RUB 0,129716
    02.09.2025
    RUB 0,183961
    RUB 0,130218
    RUB 0,196353
    RUB 0,125936
    01.09.2025
    RUB 0,123817
    RUB 0,183961
    RUB 0,186424
    RUB 0,122317

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 24 dakika ve 53 saniye

    Explore Our Other Products for DEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.836
    0.28%
    Piyasa değeriRUB 2,21T
    HacimRUB 23,34B
    2
    RUB 4.286,73
    0.22%
    Piyasa değeriRUB 517,02B
    HacimRUB 15,21B
    3
    RUB 2,87
    1.71%
    Piyasa değeriRUB 170,97B
    HacimRUB 3,59B
    5
    RUB 878,25
    1.91%
    Piyasa değeriRUB 122,19B
    HacimRUB 1,01B
    6
    RUB 206,57
    2.12%
    Piyasa değeriRUB 111,84B
    HacimRUB 4,37B
    9
    RUB 0,22804
    5.19%
    Piyasa değeriRUB 34,32B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2448
    RUB 0,944817
    1.72%
    Piyasa değeriRUB 352,16M
    HacimRUB 9,95M
    2449
    RUB 0,37444
    1.57%
    Piyasa değeriRUB 351,92M
    HacimRUB 189.336
    2450
    RUB 0,00083584
    2.16%
    Piyasa değeriRUB 351,66M
    HacimRUB 7,34M
    2452
    Piyasa değeriRUB 350,93M
    HacimRUB 16,72M
    2453
    RUB 1,73
    1.27%
    Piyasa değeriRUB 350,61M
    HacimRUB 34.877

    Data provided by Coingecko API