DeBox (BOX) Canlı Fiyat

DeBox logo
BOXDeBox
RUB 0,564818+ 1.74%
Piyasa değeri
RUB 205,36M
5.27%
Hacim (24s)
RUB 3.644.217
0.39%
Dolaşımdaki miktar
364.517.940 BOX
Yayın tarihi
-

Data provided by Coingecko API

BOX Fiyat İstatistikleri

Fiyat / DeBox Fiyatı Bugün

DeBox Fiyatı
RUB 0,564818

Fiyat Değişimi

RUB 0,00967542
1.74%
24s Düşük / 24s Yüksek
RUB 0,554217 / RUB 0,579639

Alım Satım Hacmi

RUB 3.644.217
0.39%
Hacim / Piyasa Değeri
0,017745898
Piyasa hakimiyeti
0,000064148469%
Piyasa sıralaması
#3030

DeBox Arzı

Daloşımdaki Arz
364.517.939,4 BOX
Toplam Arz
1.000.000.000 BOX
Maks Arz
1.000.000.000 BOX

DeBox piyasa değeri

Piyasa Değeri
RUB 205.355.460
5.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 563.361.730
0.78%

Dünkü DeBox Fiyatı

Dünkü Düşük / Yüksek
RUB 0,56673485 / RUB 0,56882393
Dünkü Açılış / Kapanış
RUB 0,56882393 / RUB 0,56673485
Dünkü Değişim
0.52%
Dünkü Hacim
RUB 4.325.520,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0067751009 / RUB 0,0096029996
30g Düşük/30g Yüksek
RUB 0,54870913 / RUB 0,57249462
90g Düşük/90g Yüksek
RUB 0,54436317 / RUB 0,70883018
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,54436317 / RUB 0,81028749
Tüm Zamanlar YüksekEyl 17, 2024 (11 ay önce)
RUB 11,21
95.01%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
RUB 0,305006
83.55%

Data provided by Coingecko API

BOX'den RUB'ye Dönüştürücü

DeBox
DeBoxBOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeBox Fiyat Tablosu (BOX'den RUB'ye)

    BOXRUB TradingView tarafından

    DeBox Borsaları

    Instant crypto to crypto exchange coming soon!

    DeBox Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,568098
    RUB 0
    RUB 0,569031
    RUB 0,548709
    29.08.2025
    RUB 0,567641
    RUB 0,568098
    RUB 0,588651
    RUB 0,54828
    28.08.2025
    RUB 0,585485
    RUB 0,567641
    RUB 0,649116
    RUB 0,564144
    27.08.2025
    RUB 0,710481
    RUB 0,585485
    RUB 0,713038
    RUB 0,544363
    26.08.2025
    RUB 0,731792
    RUB 0,710481
    RUB 0,731792
    RUB 0,701651
    25.08.2025
    RUB 0,752768
    RUB 0,731792
    RUB 0,758602
    RUB 0,722493
    24.08.2025
    RUB 0,80916
    RUB 0,752768
    RUB 0,810287
    RUB 0,750331

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 2 dakika ve 19 saniye

    Explore Our Other Products for BOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.390
    0.28%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,52B
    2
    RUB 4.476,4
    1.96%
    Piyasa değeriRUB 540,65B
    HacimRUB 19,02B
    3
    RUB 2,82
    0.49%
    Piyasa değeriRUB 167,98B
    HacimRUB 3,18B
    5
    RUB 859,9
    0.03%
    Piyasa değeriRUB 119,69B
    HacimRUB 730,77M
    6
    RUB 203,42
    0.34%
    Piyasa değeriRUB 110,01B
    HacimRUB 5,34B
    9
    RUB 0,217902
    0.97%
    Piyasa değeriRUB 32,83B
    HacimRUB 991,2M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 206,07M
    HacimRUB 549.596
    3023
    RUB 0,121478
    2.08%
    Piyasa değeriRUB 205,5M
    HacimRUB 1,56M
    3024
    RUB 0,00206304
    1.07%
    Piyasa değeriRUB 205,49M
    HacimRUB 322.997
    3025
    RUB 192,37
    0.99%
    Piyasa değeriRUB 204,99M
    HacimRUB 531.923
    3026
    RUB 1,28
    0.59%
    Piyasa değeriRUB 204,63M
    HacimRUB 71.872

    Data provided by Coingecko API