DeBox (BOX) Live Price

DeBox logo
BOXDeBox
$0.028653 -3.02%
Market Cap
$14.56M
3.03%
Volume (24)
$51,501
1.05%
Circulating Supply
508,212,380 BOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOX price Statistics

DeBox Price Today

DeBox Price
$0.02865275

Price Change

$-0.00089251581
3.02%
24h Low / 24h High
$0.02821303 / $0.02952614

Trading Volume

$51,501
1.05%
Volume / Market Cap
0.0035369229
Market Dominance
0.00059497838%
Market Rank
#969

DeBox Supply

Circulating Supply
508,212,383.4 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
$14,560,962
3.03%

Fully Diluted
Market Cap

$28,651,333
1.56%

DeBox Price Yesterday

Yesterday's Low / High
$0.029050745 / $0.029162423
Yesterday's Open / Close
$0.029162423 / $0.029050745
Yesterday's Change
1.56%
Yesterday's Volume
$76,047.089

DeBox Price History

7d Low / 7d High
$0.024796948 / $0.03139699
30d Low / 30d High
$0.028949499 / $0.03139699
90d Low / 90d High
$0.02718875 / $0.03139699
52 Week Low / 52 Week High
$0.022906415 / $0.03139699
All Time HighSep 16, 2024 (1 years ago)
$0.122695
76.65%
All Time LowApr 20, 2025 (1 years ago)
$0.0037117
671.96%

Data provided by Coingecko API

BOX to USD converter

DeBox
DeBoxBOX
USD
USDUSD

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to USD)

BOXUSD by TradingView

DeBox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOX/USDT
$0.00003
$6,659
Recently
HTX
HTX
$0.000041
BOX/USDT
$0.000003
$525
Recently

DeBox Historical Price Data (USD)

Date
8/22/2026
$0.031302
$0.029162
$0.031397
$0.028949
8/21/2026
$0.02857
$0.031302
$0.03128
$0.02825
8/20/2026
$0.028326
$0.02857
$0.028934
$0.028217
8/19/2026
$0.029675
$0.028326
$0.029675
$0.027189
8/18/2026
$0.026761
$0.029675
$0.029806
$0.026761
8/17/2026
$0.024979
$0.026761
$0.026808
$0.024962
8/16/2026
$0.022958
$0.024979
$0.02551
$0.022906

Data provided by Coingecko API

BOX Price Live Data

The live price of BOX is $ 0.028653 per (BOX/USD) today with a current market cap of 14.56M USD. 24-hour trading volume is $ 51,501 USD. BOX to USD price is updated in real-time. DeBox is -3.02% in the last 24 hours. It has a circulating supply of $ 508,212,380 BOX.

DeBox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 58 minutes and 35 seconds

Explore Our Other Products for BOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,043
0.60%
Market Cap$1.55T
Volume$27.23B
2
$2,421.29
1.00%
Market Cap$292.3B
Volume$13.48B
4
$1.49
1.00%
Market Cap$93.38B
Volume$5.8B
5
$692.6
0.70%
Market Cap$92.25B
Volume$1.13B
7
$94.24
2.00%
Market Cap$54.99B
Volume$4.42B
10
$0.09
3.80%
Market Cap$14.34B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

870
Market Cap$18.07M
Volume$849
871
Market Cap$18.05M
Volume$2.08M
872
$2.07
1.40%
Market Cap$18.03M
Volume$20,919
873
$0.09
3.90%
Market Cap$18.01M
Volume$8.6M
874
$0.01
1.60%
Market Cap$17.96M
Volume$12.5M
876
$0.46
0.40%
Market Cap$17.93M
Volume$631,836
875
$0.05
1.90%
Market Cap$17.91M
Volume$856,378
877
$0.27
0.70%
Market Cap$17.9M
Volume$22,105
823
Market Cap$17.89M
Volume$309
879
Market Cap$17.87M
Volume$242,148
878
$0.01
1.10%
Market Cap$17.84M
Volume$743,064
880
$0.01
0.10%
Market Cap$17.76M
Volume$22,607
882
$0.08
1.40%
Market Cap$17.65M
Volume$10.19M
883
$0.02
0%
Market Cap$17.62M
Volume$274,580
885
$0.0022207
0.90%
Market Cap$17.56M
Volume$18.03M
886
$0.06
3.40%
Market Cap$17.55M
Volume$204,357
887
$0.11
0.80%
Market Cap$17.53M
Volume$1.97M
888
$0.05
2.80%
Market Cap$17.48M
Volume$7.37M
889
$0.00218561
3.20%
Market Cap$17.46M
Volume$98,563
893
$0.02
1.60%
Market Cap$17.42M
Volume$891,256
890
$0.84
0.10%
Market Cap$17.37M
Volume$8.22M
891
$0.17
1.60%
Market Cap$17.37M
Volume$1.41M
892
$0.07
2.50%
Market Cap$17.26M
Volume$7.4M
894
$0.04
1.10%
Market Cap$17.23M
Volume$10.77M
895
$0.04
0.70%
Market Cap$17.23M
Volume$3
896
$0.21
9.90%
Market Cap$17.22M
Volume$338
831
Market Cap$17.2M
Volume$167.5M
897
Market Cap$17.1M
Volume$1.96M
898
Market Cap$17.1M
Volume$5.9M
Market Cap$16.97M
Volume$6.02M
842
$169.68
0.30%
Market Cap$16.97M
Volume$677
900
$1.02
1.40%
Market Cap$16.96M
Volume$54,037
901
$0.02
1.90%
Market Cap$16.93M
Volume$358,204
903
Market Cap$16.86M
Volume$11,929
904
$0.08
1.60%
Market Cap$16.82M
Volume$371,042
Market Cap$16.78M
Volume$53
906
$0.03
1.10%
Market Cap$16.73M
Volume$5,062
907
$0.01
1.60%
Market Cap$16.7M
Volume$2.71M
908
$0.00003922
4.60%
Market Cap$16.68M
Volume$6,625
909
$0.02
27.00%
Market Cap$16.66M
Volume$1.08M
Market Cap$16.65M
Volume$1.41M
911
$0.00332457
0.10%
Market Cap$16.63M
Volume$1.21M
910
$2,604.2
2.00%
Market Cap$16.59M
Volume$2,700
912
$0.02
2.50%
Market Cap$16.58M
Volume$232,193
Market Cap$16.56M
Volume$0
916
$0.0003743
1.30%
Market Cap$16.45M
Volume$223,050
917
$0.00362548
1.20%
Market Cap$16.43M
Volume$467,745
918
$0.01
0.40%
Market Cap$16.39M
Volume$4.06M
919
$0.08
0.30%
Market Cap$16.39M
Volume$1.82M
920
$0.02
1.50%
Market Cap$16.38M
Volume$1.47M
921
$0.07
0.30%
Market Cap$16.33M
Volume$3.73M
915
$0.00435766
4.60%
Market Cap$16.31M
Volume$31,577
Market Cap$16.29M
Volume$882,073
922
$0.14
1.10%
Market Cap$16.22M
Volume$2.05M
923
$0.00140516
2.00%
Market Cap$16.21M
Volume$465,529
924
$0.03
3.10%
Market Cap$16.17M
Volume$4,539
929
$0.04
0%
Market Cap$16.12M
Volume$62
925
$0.01
0.70%
Market Cap$16.09M
Volume$16.86M
926
Market Cap$16.07M
Volume$4.83M
Market Cap$16.06M
Volume$4M
928
$0.00044283
0%
Market Cap$16.05M
Volume$14,280
929
$0.35
4.40%
Market Cap$15.96M
Volume$5,380
850
Market Cap$15.94M
Volume$8,013
930
$0.02
5.80%
Market Cap$15.88M
Volume$17.17M
931
$0.06
2.10%
Market Cap$15.86M
Volume$1.65M
932
$0.01
4.00%
Market Cap$15.83M
Volume$2.66M
933
$2.57
5.10%
Market Cap$15.76M
Volume$116,160
935
$15.79
0.50%
Market Cap$15.72M
Volume$75,857
936
$0.07
4.20%
Market Cap$15.71M
Volume$2.11M
934
$0.01
4.80%
Market Cap$15.71M
Volume$12.02M
937
$0.08
0.40%
Market Cap$15.65M
Volume$2.01M
938
$0.12
0.30%
Market Cap$15.65M
Volume$268,072
939
$0.00216675
0.50%
Market Cap$15.64M
Volume$196,229
941
$0.02
1.80%
Market Cap$15.53M
Volume$9M
940
$0.00280115
3.20%
Market Cap$15.52M
Volume$3.78M
Market Cap$15.51M
Volume$2,504
Market Cap$15.47M
Volume$1.75M
Market Cap$15.45M
Volume$2.37M
945
Market Cap$15.43M
Volume$8,098
946
$0.21
0.30%
Market Cap$15.41M
Volume$30,002
947
$0.21
2.60%
Market Cap$15.36M
Volume$1,131
948
$0.02
0.90%
Market Cap$15.34M
Volume$3,800
949
$0.05
4.70%
Market Cap$15.31M
Volume$531,023
950
$0.00190568
2.40%
Market Cap$15.25M
Volume$371,192
Market Cap$15.18M
Volume$780,533
952
$0.17
1.40%
Market Cap$15.17M
Volume$460
954
Market Cap$15.12M
Volume$8.19M
Market Cap$15.12M
Volume$9.53M
956
$0.04
0.70%
Market Cap$15.09M
Volume$3.28M
955
$0.00467981
4.10%
Market Cap$15.07M
Volume$3,009
957
$0.0007746
3.90%
Market Cap$15.04M
Volume$761,484
958
$0.00000015
0%
Market Cap$14.96M
Volume$111,114
959
$0.02
2.80%
Market Cap$14.95M
Volume$19.66M
961
Market Cap$14.94M
Volume$298,126
962
$0.06
1.50%
Market Cap$14.93M
Volume$207,175
960
Market Cap$14.93M
Volume$1.03M
870
Market Cap$18.07M
Volume$849
871
Market Cap$18.05M
Volume$2.08M

Data provided by Coingecko API