DeepBrain Chain (DBC) Canlı Fiyat

DeepBrain Chain logo
DBCDeepBrain Chain
JPY 0,062091+ 3.94%
Piyasa değeri
JPY 198,56M
3.87%
Hacim (24s)
JPY 10.413.922
3.48%
Dolaşımdaki miktar
3.200.000.000 DBC
Yayın tarihi
-

Data provided by Coingecko API

DBC Fiyat İstatistikleri

Fiyat / DeepBrain Chain Fiyatı Bugün

DeepBrain Chain Fiyatı
JPY 0,062091

Fiyat Değişimi

JPY 0,00235375
3.94%
24s Düşük / 24s Yüksek
JPY 0,059161 / JPY 0,064074

Alım Satım Hacmi

JPY 10.413.922
3.48%
Hacim / Piyasa Değeri
0,052446613
Piyasa hakimiyeti
0,000034364053%
Piyasa sıralaması
#3737

DeepBrain Chain Arzı

Daloşımdaki Arz
3.200.000.000 DBC
Toplam Arz
10.000.000.000 DBC
Maks Arz
0 DBC

DeepBrain Chain piyasa değeri

Piyasa Değeri
JPY 198.562.340
3.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 620.507.310
4.34%

Dünkü DeepBrain Chain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,059160646 / JPY 0,059777873
Dünkü Açılış / Kapanış
JPY 0,059160646 / JPY 0,059777873
Dünkü Değişim
4.41%
Dünkü Hacim
JPY 17.500.544

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00040198849 / JPY 0,00047891886
30g Düşük/30g Yüksek
JPY 0,059159357 / JPY 0,062109359
90g Düşük/90g Yüksek
JPY 0,059159357 / JPY 0,065352229
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,059159357 / JPY 0,073029636
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
JPY 74,63
99.92%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,03778709
64.33%

Data provided by Coingecko API

DBC'den JPY'ye Dönüştürücü

DeepBrain Chain
DeepBrain ChainDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBC Safely with 3Commas

Use a proven backtested strategy for DBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeepBrain Chain Fiyat Tablosu (DBC'den JPY'ye)

    DBCJPY TradingView tarafından

    DeepBrain Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    DeepBrain Chain Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,061757
    JPY 0
    JPY 0,061757
    JPY 0,059159
    31.08.2025
    JPY 0,061138
    JPY 0,061757
    JPY 0,064941
    JPY 0,060743
    30.08.2025
    JPY 0,060363
    JPY 0,061138
    JPY 0,06235
    JPY 0,060261
    29.08.2025
    JPY 0,065855
    JPY 0,060363
    JPY 0,065855
    JPY 0,059724
    28.08.2025
    JPY 0,068244
    JPY 0,065855
    JPY 0,068614
    JPY 0,062973
    27.08.2025
    JPY 0,069038
    JPY 0,068244
    JPY 0,070945
    JPY 0,064366
    26.08.2025
    JPY 0,07303
    JPY 0,069038
    JPY 0,07303
    JPY 0,067949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 24 dakika ve 33 saniye

    Explore Our Other Products for DBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.326
    3.02%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,58B
    2
    JPY 4.312,3
    0.96%
    Piyasa değeriJPY 520,25B
    HacimJPY 34,17B
    3
    JPY 2,84
    3.85%
    Piyasa değeriJPY 168,72B
    HacimJPY 7,85B
    5
    JPY 852,27
    1.16%
    Piyasa değeriJPY 118,59B
    HacimJPY 1,4B
    6
    JPY 207,14
    5.63%
    Piyasa değeriJPY 112,04B
    HacimJPY 8,6B
    9
    JPY 0,213834
    3.04%
    Piyasa değeriJPY 32,21B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3734
    JPY 0,04851288
    0.44%
    Piyasa değeriJPY 198,9M
    HacimJPY 8,51M
    Piyasa değeriJPY 198,88M
    HacimJPY 79.780
    3736
    JPY 0,00019876
    0.55%
    Piyasa değeriJPY 198,79M
    HacimJPY 7,91M
    3738
    JPY 5,03
    2.97%
    Piyasa değeriJPY 198,53M
    HacimJPY 1,28M
    3739
    JPY 0,212321
    41.93%
    Piyasa değeriJPY 198,47M
    HacimJPY 14,72M

    Data provided by Coingecko API