DeepBrain Chain (DBC) Live Price

DeepBrain Chain logo
DBCDeepBrain Chain
$0.000074+ 7.62%
Market Cap
$238,077
7.62%
Volume (24)
$16,185
4.61%
Circulating Supply
3,200,000,000 DBC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DBC price Statistics

DeepBrain Chain Price Today

DeepBrain Chain Price
$0.0000744

Price Change

$0.00000527
7.62%
24h Low / 24h High
$0.00006994 / $0.00009996

Trading Volume

$16,185.32
4.61%
Volume / Market Cap
0.067983552
Market Dominance
0.0000097281119%
Market Rank
#4388

DeepBrain Chain Supply

Circulating Supply
3,200,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
0 DBC

DeepBrain Chain Market Cap

Market Cap
$238,077
7.62%

Fully Diluted
Market Cap

$743,992
3.03%

DeepBrain Chain Price Yesterday

Yesterday's Low / High
$0.000070053728 / $0.000074368191
Yesterday's Open / Close
$0.000074368191 / $0.000070053728
Yesterday's Change
3.03%
Yesterday's Volume
$13,686.516

DeepBrain Chain Price History

7d Low / 7d High
$0.000059892058 / $0.00015925432
30d Low / 30d High
$0.000067780765 / $0.000095463351
90d Low / 90d High
$0.000059892058 / $0.00011211667
52 Week Low / 52 Week High
$0.000059892058 / $0.00015925432
All Time HighJan 8, 2018 (8 years ago)
$0.66203
99.99%
All Time LowAug 18, 2026 (3 days ago)
$0.0000397
87.42%

Data provided by Coingecko API

DBC to USD converter

DeepBrain Chain
DeepBrain ChainDBC
USD
USDUSD

Data provided by Coingecko API

Real-Time DeepBrain Chain Price Chart (DBC to USD)

DBCUSD by TradingView

DeepBrain Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001861
DBC/USDT
$0.000339
$27,531
Recently
Gate
Gate
$0.000075
DBC/USDT
$0
$17,621
Recently

DeepBrain Chain Historical Price Data (USD)

Date
8/20/2026
$0.000081
$0.000074
$0.000088
$0.000068
8/19/2026
$0.000083
$0.000081
$0.000095
$0.00006
8/18/2026
$0.000099
$0.000083
$0.0001
$0.00006
8/17/2026
$0.000109
$0.000099
$0.000113
$0.000093
8/16/2026
$0.000127
$0.000109
$0.000132
$0.000096
8/15/2026
$0.000155
$0.000127
$0.000159
$0.000133
8/14/2026
$0.000157
$0.000155
$0.000157
$0.000153

Data provided by Coingecko API

DBC Price Live Data

The live price of DBC is $ 0.000074 per (DBC/USD) today with a current market cap of 238,077 USD. 24-hour trading volume is $ 16,185 USD. DBC to USD price is updated in real-time. DeepBrain Chain is +7.62% in the last 24 hours. It has a circulating supply of $ 3,200,000,000 DBC.

DeepBrain Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DBC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 16 minutes and 50 seconds

Explore Our Other Products for DBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,495
8.10%
Market Cap$1.58T
Volume$71.74B
2
$2,522.06
8.90%
Market Cap$304.34B
Volume$30.68B
4
$690
5.90%
Market Cap$91.88B
Volume$2B
5
$1.45
15.00%
Market Cap$90.9B
Volume$8.29B
7
$94.14
8.00%
Market Cap$54.9B
Volume$6.64B
11
$0.09
17.40%
Market Cap$14.58B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$334,649
Volume$57,257
3583
Market Cap$334,386
Volume$7
4004
$0.00036145
12.50%
Market Cap$333,387
Volume$5,435
4003
$0.01
14.30%
Market Cap$333,382
Volume$511
4005
$0.00133297
33.00%
Market Cap$333,243
Volume$7,507
4006
$0.00272548
9.20%
Market Cap$333,238
Volume$559
4007
$0.00034344
0.30%
Market Cap$333,100
Volume$10,339
Market Cap$332,874
Volume$9
$0.00071069
4.20%
Market Cap$332,850
Volume$30
4008
$0.00373678
0.10%
Market Cap$332,625
Volume$145
4010
$0.00060335
8.20%
Market Cap$332,035
Volume$61,205
4009
$0.02
33.30%
Market Cap$332,026
Volume$2,571
3973
$0.00003318
5.50%
Market Cap$331,838
Volume$39
3713
$0.00000332
4.80%
Market Cap$331,736
Volume$10
4011
Market Cap$331,269
Volume$63,028
3960
$0.00031501
7.40%
Market Cap$330,750
Volume$21
4012
$0.00000435
6.40%
Market Cap$330,222
Volume$1,453
4013
$0.01
7.50%
Market Cap$330,206
Volume$499
4014
$0.01
2.70%
Market Cap$329,593
Volume$17,895
4015
$0.00131477
10.30%
Market Cap$328,692
Volume$263
4016
$0.00051535
0.90%
Market Cap$328,530
Volume$141,790
4019
$0.00032838
16.30%
Market Cap$328,381
Volume$1,242
4017
$0.00032817
8.40%
Market Cap$328,156
Volume$9,783
3971
$0.0000041
0.40%
Market Cap$328,085
Volume$57,961
4018
$0.00035914
9.20%
Market Cap$327,752
Volume$91,497
4014
Market Cap$327,550
Volume$260
4020
$0.00006498
0.70%
Market Cap$327,407
Volume$79,887
4021
$0.00210148
16.90%
Market Cap$327,011
Volume$73,309
Market Cap$326,682
Volume$3,111
Market Cap$326,608
Volume$944
Market Cap$326,560
Volume$1.07M
4026
$0.00066725
1.80%
Market Cap$325,749
Volume$5
4025
$0.00036727
0.40%
Market Cap$325,727
Volume$11,868
4027
$0.00000077
6.30%
Market Cap$325,093
Volume$1,569
4028
$0.03
13.40%
Market Cap$324,953
Volume$111,535
4029
$0.36
7.40%
Market Cap$324,199
Volume$82,867
4030
$0.01
6.90%
Market Cap$323,789
Volume$37,070
4031
$0.00000323
11.10%
Market Cap$323,035
Volume$69
Market Cap$322,680
Volume$458,262
4032
$0.00032258
9.20%
Market Cap$322,582
Volume$50,260
4033
$0.00007303
17.40%
Market Cap$322,567
Volume$1,335
4035
$0.00000032
10.40%
Market Cap$322,479
Volume$13,437
4037
$0.00000322
8.60%
Market Cap$322,105
Volume$14,250
4036
$0.00032186
5.60%
Market Cap$321,860
Volume$41,152
4041
$0.00172795
7.70%
Market Cap$321,651
Volume$4,085
Market Cap$321,294
Volume$39
4039
$0.00034842
8.20%
Market Cap$321,282
Volume$14,508
4042
$0.00033148
10.30%
Market Cap$319,462
Volume$2,684
4043
$0.0001209
16.00%
Market Cap$319,308
Volume$96
4046
$0.01
10.30%
Market Cap$318,989
Volume$55,075
4045
$0.02
3.40%
Market Cap$318,862
Volume$81,604
4044
$0.00045987
0.40%
Market Cap$318,848
Volume$28,750
4047
$0.00295446
0.30%
Market Cap$318,662
Volume$4,697
Market Cap$318,654
Volume$86
4016
$0.00031855
2.10%
Market Cap$318,547
Volume$113
4065
$0.01
12.70%
Market Cap$318,414
Volume$1,750
4050
Market Cap$317,870
Volume$1,749
4051
$0.00000656
23.30%
Market Cap$317,144
Volume$19,093
4052
$0.00000162
5.60%
Market Cap$316,723
Volume$15,408
4053
Market Cap$316,610
Volume$314
4054
$0.00103294
10.90%
Market Cap$316,331
Volume$1,247
4055
Market Cap$316,314
Volume$24,814
4056
$0.00031621
22.80%
Market Cap$316,174
Volume$27,160
4057
$0.00034684
6.70%
Market Cap$315,970
Volume$517
3962
$0.01
4.10%
Market Cap$315,509
Volume$1
4058
$0.00003155
8.40%
Market Cap$315,473
Volume$163
4059
$0.00031531
3.80%
Market Cap$315,286
Volume$3,410
4060
$0.00031528
6.80%
Market Cap$315,276
Volume$10,240
3987
$0.00034427
4.10%
Market Cap$314,617
Volume$68
4061
$0.00031453
8.00%
Market Cap$314,510
Volume$209
4062
$0.00213474
2.40%
Market Cap$314,207
Volume$9,328
4072
$1.01
0.80%
Market Cap$314,203
Volume$139,514
4063
$0.00041011
5.50%
Market Cap$313,820
Volume$9
4064
$0.00040333
0.40%
Market Cap$313,698
Volume$16,664
4066
$0.000322
8.60%
Market Cap$313,501
Volume$26,837
4069
$0.01
3.80%
Market Cap$312,840
Volume$1,454
4070
$0.00118103
5.10%
Market Cap$312,809
Volume$651
Market Cap$312,547
Volume$107,068
4068
Market Cap$312,543
Volume$72,734
4071
$0.0003124
9.90%
Market Cap$312,271
Volume$23,510
4074
$0.00260015
0.20%
Market Cap$312,018
Volume$16
4073
$0.00078106
7.90%
Market Cap$311,956
Volume$6
4075
$0.00000031
9.10%
Market Cap$311,847
Volume$1,260
4101
$0.01
3.80%
Market Cap$309,611
Volume$10,135
4078
$0.03
8.60%
Market Cap$309,380
Volume$321
4079
$0.00030939
0.40%
Market Cap$309,322
Volume$2,415
4077
Market Cap$309,170
Volume$2,435
4080
$0.00030902
8.50%
Market Cap$309,011
Volume$9,814
4081
Market Cap$308,858
Volume$10
4082
$0.00007015
0%
Market Cap$308,693
Volume$16
4083
Market Cap$308,673
Volume$4.72M
4037
Market Cap$308,071
Volume$110
4090
$0.00040776
42.50%
Market Cap$307,749
Volume$557
4084
$0.00000001
5.00%
Market Cap$307,718
Volume$514
4087
$0.00000031
8.60%
Market Cap$307,611
Volume$220
Market Cap$307,421
Volume$95
4086
$0.00031046
18.20%
Market Cap$307,336
Volume$30,931
3698
$0.00053932
2.60%
Market Cap$307,280
Volume$47,189
Market Cap$334,649
Volume$57,257
3583
Market Cap$334,386
Volume$7

Data provided by Coingecko API