DeHive (DHV) Canlı Fiyat

DeHive logo
DHVDeHive
JPY 4,05 -5.50%
Piyasa değeri
JPY 17,36M
5.48%
Hacim (24s)
JPY 3.801.298
3.34%
Dolaşımdaki miktar
4.288.705 DHV
Yayın tarihi
-

Data provided by Coingecko API

DHV Fiyat İstatistikleri

Fiyat / DeHive Fiyatı Bugün

DeHive Fiyatı
JPY 4,05

Fiyat Değişimi

JPY -0,23558778
5.50%
24s Düşük / 24s Yüksek
JPY 4,05 / JPY 4,29

Alım Satım Hacmi

JPY 3.801.298
3.34%
Hacim / Piyasa Değeri
0,21893265
Piyasa hakimiyeti
0,0000029765849%
Piyasa sıralaması
#7209

DeHive Arzı

Daloşımdaki Arz
4.288.705,447 DHV
Toplam Arz
5.614.361 DHV
Maks Arz
10.000.000 DHV

DeHive piyasa değeri

Piyasa Değeri
JPY 17.362.865
5.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.729.794
3.18%

Dünkü DeHive Fiyatı

Dünkü Düşük / Yüksek
JPY 4,1704774 / JPY 4,1925314
Dünkü Açılış / Kapanış
JPY 4,1925314 / JPY 4,1704774
Dünkü Değişim
3.14%
Dünkü Hacim
JPY 3.436.141,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,027552312 / JPY 0,030915805
30g Düşük/30g Yüksek
JPY 4,1704774 / JPY 4,419758
90g Düşük/90g Yüksek
JPY 4,1704774 / JPY 4,4906056
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,1381831 / JPY 4,546942
Tüm Zamanlar YüksekMay 8, 2021 (4 yıl önce)
JPY 812,18
99.50%
Tüm Zamanlar DüşükMar 28, 2025 (5 ay önce)
JPY 0,150869
2582.54%

Data provided by Coingecko API

DHV'den JPY'ye Dönüştürücü

DeHive
DeHiveDHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHV Safely with 3Commas

Use a proven backtested strategy for DHV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeHive Fiyat Tablosu (DHV'den JPY'ye)

    DHVJPY TradingView tarafından

    DeHive Borsaları

    Instant crypto to crypto exchange coming soon!

    DeHive Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 4,413652
    JPY 0
    JPY 4,419758
    JPY 4,170477
    03.09.2025
    JPY 4,477902
    JPY 4,413652
    JPY 4,490606
    JPY 4,354143
    02.09.2025
    JPY 4,257553
    JPY 4,477902
    JPY 4,485881
    JPY 4,257553
    01.09.2025
    JPY 4,464852
    JPY 4,257553
    JPY 4,469208
    JPY 4,217371
    31.08.2025
    JPY 4,415818
    JPY 4,464852
    JPY 4,546942
    JPY 4,408657
    30.08.2025
    JPY 4,415078
    JPY 4,415818
    JPY 4,417525
    JPY 4,138183
    29.08.2025
    JPY 4,424423
    JPY 4,415078
    JPY 4,452064
    JPY 4,208271

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 7 saniye

    Explore Our Other Products for DHV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.818
    1.25%
    Piyasa değeriJPY 2,21T
    HacimJPY 55,41B
    2
    JPY 4.292,81
    0.04%
    Piyasa değeriJPY 517,73B
    HacimJPY 38,28B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 167,06B
    HacimJPY 6,26B
    5
    JPY 849,36
    0.57%
    Piyasa değeriJPY 118,21B
    HacimJPY 1B
    6
    JPY 203,28
    0.23%
    Piyasa değeriJPY 109,95B
    HacimJPY 7,47B
    9
    JPY 0,21458
    1.20%
    Piyasa değeriJPY 32,35B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7192
    JPY 0,01752385
    7.26%
    Piyasa değeriJPY 17,42M
    HacimJPY 419.641
    7208
    JPY 0,00000044
    2.75%
    Piyasa değeriJPY 17,39M
    HacimJPY 5.481
    7206
    JPY 0,0070349
    0%
    Piyasa değeriJPY 17,41M
    HacimJPY 5.550
    7224
    JPY 0,01690803
    16.63%
    Piyasa değeriJPY 17,36M
    HacimJPY 8,93M
    7207
    JPY 560,35
    0.47%
    Piyasa değeriJPY 17,36M
    HacimJPY 28.780

    Data provided by Coingecko API