DeHive (DHV) Live Price

DeHive logo
DHVDeHive
$0.008452 -6.33%
Market Cap
$36,273
6.27%
Volume (24)
$1,997
0.22%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DHV price Statistics

DeHive Price Today

DeHive Price
$0.00845181

Price Change

$-0.00057141644
6.33%
24h Low / 24h High
$0.00836608 / $0.01170289

Trading Volume

$1,996.95
0.22%
Volume / Market Cap
0.055053345
Market Dominance
0.0000013512098%
Market Rank
#7188

DeHive Supply

Circulating Supply
4,288,705 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
$36,273
6.27%

Fully Diluted
Market Cap

$47,485
7.82%

DeHive Price Yesterday

Yesterday's Low / High
$0.009164106 / $0.0091855581
Yesterday's Open / Close
$0.009164106 / $0.0091855581
Yesterday's Change
7.88%
Yesterday's Volume
$944.42107

DeHive Price History

7d Low / 7d High
$0.008409445 / $0.014014234
30d Low / 30d High
$0.0084183145 / $0.009686281
90d Low / 90d High
$0.0084183145 / $0.011759345
52 Week Low / 52 Week High
$0.0084183145 / $0.015057444
All Time HighMay 8, 2021 (5 years ago)
$7.48
99.89%
All Time LowMar 27, 2025 (1 years ago)
$0.0009997
745.43%

Data provided by Coingecko API

DHV to USD converter

DeHive
DeHiveDHV
USD
USDUSD

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to USD)

DHVUSD by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
DHV/USDT
$0.000017
$1,361
Recently

DeHive Historical Price Data (USD)

Date
10/25/2026
$0.009623
$0.009164
$0.009686
$0.008418
10/24/2026
$0.010648
$0.009623
$0.011683
$0.009622
10/23/2026
$0.011565
$0.010648
$0.011759
$0.010599
10/22/2026
$0.011618
$0.011565
$0.011626
$0.011483
10/21/2026
$0.012843
$0.011618
$0.012843
$0.011647
10/20/2026
$0.014001
$0.012843
$0.014001
$0.012754
10/19/2026
$0.015057
$0.014001
$0.015057
$0.013951

Data provided by Coingecko API

DHV Price Live Data

The live price of DHV is $ 0.008452 per (DHV/USD) today with a current market cap of 36,273 USD. 24-hour trading volume is $ 1,997 USD. DHV to USD price is updated in real-time. DeHive is -6.33% in the last 24 hours. It has a circulating supply of $ 4,288,705 DHV.

DeHive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 24 minutes and 6 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,897
0.78%
Market Cap$1.61T
Volume$28.82B
2
$2,313.72
1.58%
Market Cap$282.68B
Volume$10.51B
4
$741.35
0.11%
Market Cap$97.5B
Volume$832.24M
5
$1.29
0.53%
Market Cap$81.95B
Volume$1.35B
7
$100.43
1.26%
Market Cap$59.24B
Volume$2.45B
12
$0.08
0.02%
Market Cap$12.08B
Volume$449.18M

Data provided by Coingecko API

More Cryptocurrencies

6273
$0.07
3.02%
Market Cap$67,037
Volume$61
$0.00002679
0%
Market Cap$67,035
Volume$0
6274
$0.00067037
0%
Market Cap$67,024
Volume$2
6275
$0.00000067
1.90%
Market Cap$67,023
Volume$2
6276
$0.00006849
14.15%
Market Cap$67,002
Volume$17,182
6277
$0.00006747
28.20%
Market Cap$66,978
Volume$11,861
$0.00000111
0%
Market Cap$66,971
Volume$0
Market Cap$66,966
Volume$0
Market Cap$66,963
Volume$28
Market Cap$66,919
Volume$24,799
$0.00018185
0%
Market Cap$66,914
Volume$0
6280
$0.07
4.34%
Market Cap$66,894
Volume$140
6281
$0.00066853
0.45%
Market Cap$66,853
Volume$9
6282
$0.00006682
6.27%
Market Cap$66,820
Volume$2,142
6283
$0.00006676
0.24%
Market Cap$66,752
Volume$189,785
Market Cap$66,694
Volume$64,950
6285
$0.00000016
0.52%
Market Cap$66,546
Volume$20
6286
$0.00372839
23.71%
Market Cap$66,506
Volume$5,373
6287
$0.00015833
3.98%
Market Cap$66,498
Volume$324
6288
$0.0000665
14.56%
Market Cap$66,495
Volume$3,671
$0.00006646
0%
Market Cap$66,461
Volume$0
6290
$0.00000007
1.21%
Market Cap$66,407
Volume$76
6291
Market Cap$66,400
Volume$208
6292
$0.00006637
2.12%
Market Cap$66,367
Volume$191
Market Cap$66,307
Volume$0
6293
$0.00006629
6.49%
Market Cap$66,293
Volume$431
6294
$0.00000066
0.61%
Market Cap$66,283
Volume$2
$0.00000663
0%
Market Cap$66,280
Volume$0
6295
$0.00014725
0%
Market Cap$66,261
Volume$28
6296
$0.00054373
0.06%
Market Cap$66,260
Volume$61
$0.00000069
0%
Market Cap$66,259
Volume$0
6297
$0.00000067
0%
Market Cap$66,248
Volume$85
6298
$0.00197272
6.85%
Market Cap$66,139
Volume$1,502
6299
$0.00006614
0.48%
Market Cap$66,131
Volume$11
6300
$0.00006611
0.50%
Market Cap$66,109
Volume$2
6301
Market Cap$66,058
Volume$7
6302
$0.00007437
2.97%
Market Cap$65,959
Volume$355
6303
$0.00010354
4.27%
Market Cap$65,957
Volume$301
6304
Market Cap$65,940
Volume$83
$0.00006588
0%
Market Cap$65,878
Volume$0
Market Cap$65,868
Volume$0
Market Cap$65,852
Volume$3,384
$0.00006581
0%
Market Cap$65,805
Volume$0
6306
$0.00006851
0.59%
Market Cap$65,703
Volume$52
6307
$0.00078412
1.40%
Market Cap$65,669
Volume$31
6308
Market Cap$65,644
Volume$20
6309
$0.00065528
11.03%
Market Cap$65,528
Volume$911
$9.36
0%
Market Cap$65,520
Volume$0
6310
$0.00011996
1.27%
Market Cap$65,482
Volume$1
6311
$0.01
0.06%
Market Cap$65,454
Volume$37
6312
$0.0000655
1.46%
Market Cap$65,431
Volume$136
6313
$0.00007268
0.56%
Market Cap$65,370
Volume$15
6314
$0.00006532
1.86%
Market Cap$65,307
Volume$2
$0.00006521
0%
Market Cap$65,211
Volume$0
6315
$0.00000069
0%
Market Cap$65,182
Volume$54
6316
$0.00006518
0.01%
Market Cap$65,170
Volume$7
$0.00032207
0%
Market Cap$65,058
Volume$0
$0.00006494
0%
Market Cap$64,943
Volume$0
6318
$0.0001422
0.39%
Market Cap$64,906
Volume$11
$0.00062404
0%
Market Cap$64,884
Volume$0
$0.00000015
0%
Market Cap$64,879
Volume$0
6319
$0.00018314
0%
Market Cap$64,879
Volume$4
6320
$0.00006485
0%
Market Cap$64,850
Volume$289
Market Cap$64,779
Volume$215
6322
$0.0009539
0.13%
Market Cap$64,754
Volume$115
6323
$0
1.43%
Market Cap$64,703
Volume$1,881
6324
$0.00006732
4.57%
Market Cap$64,697
Volume$8,714
6325
$0.00006468
2.39%
Market Cap$64,675
Volume$1,172
6326
$0.0000274
2.85%
Market Cap$64,660
Volume$11,429
Market Cap$64,659
Volume$12,606
6328
$0.00023344
1.79%
Market Cap$64,642
Volume$53
6329
$0.00000727
0.42%
Market Cap$64,624
Volume$3
$0.00015031
0%
Market Cap$64,622
Volume$0
$0.00006461
0%
Market Cap$64,607
Volume$0
6330
$0.0000323
0.33%
Market Cap$64,605
Volume$11
6331
$0.0000646
0%
Market Cap$64,595
Volume$7
6332
$0.00007234
0.52%
Market Cap$64,579
Volume$36
$0.00006468
0%
Market Cap$64,553
Volume$0
6333
$0.00000015
4.83%
Market Cap$64,534
Volume$512
6334
$0.00000002
4.30%
Market Cap$64,494
Volume$9
6335
$0.00006587
47.42%
Market Cap$64,473
Volume$18,396
6336
$0.00006453
1.04%
Market Cap$64,444
Volume$9
6337
$0.00006444
13.42%
Market Cap$64,442
Volume$1,808
Market Cap$64,436
Volume$701
6339
$0.00006467
2.43%
Market Cap$64,425
Volume$201
6340
Market Cap$64,383
Volume$24
6341
$0.00000609
3.22%
Market Cap$64,332
Volume$63
$0.00019272
0%
Market Cap$64,328
Volume$0
$0.0007843
0%
Market Cap$64,310
Volume$0
6342
Market Cap$64,290
Volume$6
6343
$0.00020981
5.32%
Market Cap$64,285
Volume$819
6344
$0.00006428
0.27%
Market Cap$64,274
Volume$155
6346
$0.00000198
5.14%
Market Cap$64,026
Volume$380
6273
$0.07
3.02%
Market Cap$67,037
Volume$61
$0.00002679
0%
Market Cap$67,035
Volume$0

Data provided by Coingecko API