DeHive (DHV) Live Price

DeHive logo
DHVDeHive
$0.043717+ 0.51%
Market Cap
$187,492
0.51%
Volume (24)
$2
5.92%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DHV price Statistics

DeHive Price Today

DeHive Price
$0.04371685

Price Change

$0.00022033
0.51%
24h Low / 24h High
$0.04349118 / $0.04425797

Trading Volume

$1.77
5.92%
Volume / Market Cap
0.0000094404028
Market Dominance
0.0000069638021%
Market Rank
#4616

DeHive Supply

Circulating Supply
4,288,705 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
$187,492
0.51%

Fully Diluted
Market Cap

$245,447
0.19%

DeHive Price Yesterday

Yesterday's Low / High
$0.043745407 / $0.043859413
Yesterday's Open / Close
$0.043859413 / $0.043745407
Yesterday's Change
0.20%
Yesterday's Volume
$182.74056

DeHive Price History

7d Low / 7d High
$0.043409233 / $0.046856058
30d Low / 30d High
$0.043493769 / $0.044274425
90d Low / 90d High
$0.043409233 / $0.045946376
52 Week Low / 52 Week High
$0.043409233 / $0.048247799
All Time HighMay 8, 2021 (5 years ago)
$7.48
99.42%
All Time LowMar 27, 2025 (1 years ago)
$0.0009997
4273.00%

Data provided by Coingecko API

DHV to USD converter

DeHive
DeHiveDHV
USD
USDUSD

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to USD)

DHVUSD by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
DHV/USDT
$0.002283
$0
Recently

DeHive Historical Price Data (USD)

Date
9/7/2026
$0.044274
$0.043859
$0.044274
$0.043494
9/6/2026
$0.043499
$0.044274
$0.044231
$0.043412
9/5/2026
$0.045156
$0.043499
$0.045333
$0.043409
9/4/2026
$0.046014
$0.045156
$0.046014
$0.045157
9/2/2026
$0.046801
$0
$0.046801
$0.045678
9/1/2026
$0.047516
$0.046801
$0.048248
$0.045682

Data provided by Coingecko API

DHV Price Live Data

The live price of DHV is $ 0.043717 per (DHV/USD) today with a current market cap of 187,492 USD. 24-hour trading volume is $ 2 USD. DHV to USD price is updated in real-time. DeHive is +0.51% in the last 24 hours. It has a circulating supply of $ 4,288,705 DHV.

DeHive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 7 minutes and 8 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
1.57%
Market Cap$1.57T
Volume$29.2B
2
$2,470.56
0.85%
Market Cap$301.45B
Volume$10.79B
4
$750.02
0.65%
Market Cap$99.87B
Volume$1.14B
5
$1.39
1.03%
Market Cap$87.15B
Volume$1.88B
7
$102.62
2.39%
Market Cap$60.15B
Volume$2.96B
11
$0.09
1.52%
Market Cap$13.85B
Volume$865.4M

Data provided by Coingecko API

More Cryptocurrencies

4116
Market Cap$285,314
Volume$79
Market Cap$285,216
Volume$241
4117
$0.01
1.60%
Market Cap$285,051
Volume$640
4118
$0.00046874
0.42%
Market Cap$284,955
Volume$14,859
Market Cap$284,875
Volume$36,448
4181
Market Cap$284,721
Volume$167
Market Cap$284,381
Volume$295,760
Market Cap$284,311
Volume$6
4119
$0.00017208
1.84%
Market Cap$284,293
Volume$1,400
4121
$0.00025283
5.05%
Market Cap$284,152
Volume$36
4122
$0.00028411
5.55%
Market Cap$284,113
Volume$8,136
4123
$0.00151695
0.94%
Market Cap$283,931
Volume$12
4124
$0.00005678
0.15%
Market Cap$283,904
Volume$45,865
4138
$0.00000028
1.98%
Market Cap$283,830
Volume$100
4125
$0.00069725
54.23%
Market Cap$283,322
Volume$24,324
4126
$0.00244693
1.03%
Market Cap$282,985
Volume$363
4127
$0.00028185
0.01%
Market Cap$281,852
Volume$1,888
Market Cap$281,788
Volume$6
4128
$0.00028669
5.84%
Market Cap$281,137
Volume$7,657
4132
$0.0014162
5.66%
Market Cap$281,112
Volume$172
4130
$0.00028107
0.23%
Market Cap$281,066
Volume$85
Market Cap$281,056
Volume$867
4159
$0.00315595
0.01%
Market Cap$280,921
Volume$2
4129
$0.00036094
0.46%
Market Cap$280,892
Volume$881
4133
$0.00193222
0.82%
Market Cap$280,788
Volume$10
4146
$0.24
0.01%
Market Cap$280,734
Volume$0
4137
$0.00052579
2.26%
Market Cap$280,686
Volume$174
4134
$0
11.34%
Market Cap$280,393
Volume$13
4135
$0.03
0.38%
Market Cap$280,087
Volume$2,685
4136
$0.0002799
8.22%
Market Cap$279,905
Volume$45,423
4137
$0.00027967
0.52%
Market Cap$279,669
Volume$375
4142
$0.00108999
60.39%
Market Cap$279,626
Volume$385
4138
$0.00027933
0%
Market Cap$279,256
Volume$71
Market Cap$279,191
Volume$110
4139
$141.86
0.11%
Market Cap$278,245
Volume$12,182
4172
$0.00218025
0%
Market Cap$277,982
Volume$37
4140
$0.00003319
6.73%
Market Cap$277,296
Volume$1,592
4096
$0.00110899
0%
Market Cap$277,249
Volume$80
4141
$0.00027696
6.73%
Market Cap$276,962
Volume$1,230
4142
$0.00177779
4.63%
Market Cap$276,642
Volume$26,049
4143
$0.00289341
0%
Market Cap$276,465
Volume$12
4144
$0.0002763
9.43%
Market Cap$276,190
Volume$11,867
Market Cap$275,729
Volume$219,277
4147
$0.00002186
1.10%
Market Cap$275,517
Volume$9,867
4150
$0.00029005
0.23%
Market Cap$275,007
Volume$7,917
4148
$0.00027557
34.23%
Market Cap$274,969
Volume$11,885
4172
$0.0000275
0.00%
Market Cap$274,960
Volume$52
4149
Market Cap$274,857
Volume$255
4186
$0.00000275
0%
Market Cap$274,501
Volume$1
Market Cap$274,281
Volume$11,058
4151
$0.00408235
1.69%
Market Cap$274,092
Volume$4,568
4154
$0.00433344
3.36%
Market Cap$274,035
Volume$3,980
4155
$0.00171944
0.15%
Market Cap$273,974
Volume$6
4121
$0.00027395
0%
Market Cap$273,953
Volume$11,634
4153
$0.00034681
2.06%
Market Cap$273,877
Volume$5
4156
$0.0002745
5.35%
Market Cap$273,421
Volume$1,452
Market Cap$273,343
Volume$69,711
4158
$0.03
2.74%
Market Cap$273,132
Volume$190
4160
$0.000003
0.23%
Market Cap$273,074
Volume$75,814
Market Cap$273,008
Volume$37,636
4161
$0.00056701
1.93%
Market Cap$272,960
Volume$116
4164
$0.00245751
0.42%
Market Cap$272,784
Volume$2,895
Market Cap$272,586
Volume$2
4163
$0.00027257
18.41%
Market Cap$272,567
Volume$4,843
4178
Market Cap$272,509
Volume$2
4157
$0.00037762
2.46%
Market Cap$272,290
Volume$23
Market Cap$272,240
Volume$52,198
4165
$0.29
0.81%
Market Cap$272,232
Volume$354,436
4166
$0.00027399
2.06%
Market Cap$272,069
Volume$44
4169
$0.27
1.54%
Market Cap$272,023
Volume$138
4168
$0.01
0.70%
Market Cap$271,903
Volume$1,054
4170
Market Cap$271,817
Volume$184
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
Market Cap$271,288
Volume$153
4172
$15.65
8.63%
Market Cap$270,444
Volume$1,518
4173
$0.00000064
1.86%
Market Cap$270,388
Volume$56,845
4176
$0.00034893
0.19%
Market Cap$269,879
Volume$123
4201
$0.01
0.34%
Market Cap$269,758
Volume$2
4174
$0.00000064
0.85%
Market Cap$269,636
Volume$242
4175
$0.00470056
0%
Market Cap$269,109
Volume$9
4178
$0.00000284
0.25%
Market Cap$269,024
Volume$7,590
4177
Market Cap$268,955
Volume$504
4176
$0.00026896
7.79%
Market Cap$268,940
Volume$853
4177
$0.00026872
2.70%
Market Cap$268,697
Volume$444
4185
$0.00012913
1.49%
Market Cap$268,384
Volume$241
4180
$0.00018616
5.31%
Market Cap$268,343
Volume$609
4179
$0.00307432
12.53%
Market Cap$268,306
Volume$5,712
4181
$0.00089982
3.98%
Market Cap$268,093
Volume$2,265
4184
Market Cap$267,778
Volume$146
4182
$0.00026754
13.31%
Market Cap$267,540
Volume$103,309
4184
$0.00040088
0.83%
Market Cap$267,326
Volume$45,014
4183
$0.00029697
2.70%
Market Cap$267,275
Volume$25
4186
$0.00028118
2.77%
Market Cap$267,082
Volume$435
4187
Market Cap$266,978
Volume$3,184
Market Cap$266,904
Volume$816,735
4189
$0.00026682
2.31%
Market Cap$266,824
Volume$398
4190
$0.00028065
7.78%
Market Cap$266,449
Volume$1,600
4191
Market Cap$266,295
Volume$36
4116
Market Cap$285,314
Volume$79
Market Cap$285,216
Volume$241

Data provided by Coingecko API