DeHive (DHV) Live Price

DeHive logo
DHVDeHive
$0.051385 -3.91%
Market Cap
$220,390
3.90%
Volume (24)
$617
0.20%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DHV price Statistics

DeHive Price Today

DeHive Price
$0.051385

Price Change

$-0.0020902947
3.91%
24h Low / 24h High
$0.051386 / $0.053759

Trading Volume

$617.27
0.20%
Volume / Market Cap
0.0028008077
Market Dominance
0.000009699877%
Market Rank
#4544

DeHive Supply

Circulating Supply
4,288,705 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
$220,390
3.90%

Fully Diluted
Market Cap

$288,513
3.86%

DeHive Price Yesterday

Yesterday's Low / High
$0.05340278 / $0.053505599
Yesterday's Open / Close
$0.05340278 / $0.053505599
Yesterday's Change
3.87%
Yesterday's Volume
$161.86132

DeHive Price History

7d Low / 7d High
$0.051879425 / $0.058384804
30d Low / 30d High
$0.053365114 / $0.055448687
90d Low / 90d High
$0.053365114 / $0.058321809
52 Week Low / 52 Week High
$0.053365114 / $0.059192991
All Time HighMay 8, 2021 (5 years ago)
$7.48
99.31%
All Time LowMar 28, 2025 (1 years ago)
$0.0009997
5040.13%

Data provided by Coingecko API

DHV to USD converter

DeHive
DeHiveDHV
USD
USDUSD

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to USD)

DHVUSD by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
DHV/USDT
$0.000104
$379
Recently

DeHive Historical Price Data (USD)

Date
7/28/2026
$0.05353
$0
$0.054793
$0.053365
7/27/2026
$0.056771
$0.05353
$0.058322
$0.054732
7/26/2026
$0.055735
$0.056771
$0.057104
$0.054097
7/25/2026
$0.054499
$0.055735
$0.055806
$0.054065
7/24/2026
$0.056062
$0.054499
$0.056066
$0.054397
7/23/2026
$0.057565
$0.056062
$0.057613
$0.056064
7/22/2026
$0.058385
$0.057565
$0.059193
$0.057435

Data provided by Coingecko API

DHV Price Live Data

The live price of DHV is $ 0.051385 per (DHV/USD) today with a current market cap of 220,390 USD. 24-hour trading volume is $ 617 USD. DHV to USD price is updated in real-time. DeHive is -3.91% in the last 24 hours. It has a circulating supply of $ 4,288,705 DHV.

DeHive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
31
Last monthExtreme Fear
15

Next Update

The next update will happen in:

9 hours, 11 minutes and 39 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,509
2.23%
Market Cap$1.29T
Volume$23.9B
2
$1,905.57
1.71%
Market Cap$229.96B
Volume$9.66B
4
$569.37
0.72%
Market Cap$75.82B
Volume$489.65M
6
$1.07
2.22%
Market Cap$67.09B
Volume$1.24B
7
$73.54
1.27%
Market Cap$42.62B
Volume$1.55B
11
$0.07
1.34%
Market Cap$10.95B
Volume$498.39M

Data provided by Coingecko API

More Cryptocurrencies

4542
$0.00025807
0%
Market Cap$221,940
Volume$29
4541
$0.00028094
0.48%
Market Cap$221,825
Volume$134
4543
$22.18
17.98%
Market Cap$221,802
Volume$4,539
4545
$0.00000053
1.93%
Market Cap$221,386
Volume$6
4546
$0.00028098
0.51%
Market Cap$221,245
Volume$5

Data provided by Coingecko API