DeHive (DHV) Live Price

DeHive logo
DHVDeHive
$0.052084+ 14.23%
Market Cap
$223,325
12.52%
Volume (24)
$8,689
11.54%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DHV price Statistics

DeHive Price Today

DeHive Price
$0.052084

Price Change

$0.00648969
14.23%
24h Low / 24h High
$0.04201036 / $0.05448

Trading Volume

$8,689.44
11.54%
Volume / Market Cap
0.038909392
Market Dominance
0.0000081383163%
Market Rank
#4759

DeHive Supply

Circulating Supply
4,288,705 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
$223,325
12.52%

Fully Diluted
Market Cap

$292,356
16.90%

DeHive Price Yesterday

Yesterday's Low / High
$0.044533702 / $0.044559257
Yesterday's Open / Close
$0.044533702 / $0.044559257
Yesterday's Change
16.92%
Yesterday's Volume
$3,726.3898

DeHive Price History

7d Low / 7d High
$0.038912664 / $0.052666218
30d Low / 30d High
$0.042010357 / $0.046877353
90d Low / 90d High
$0.038912664 / $0.046877353
52 Week Low / 52 Week High
$0.038912664 / $0.046877353
All Time HighMay 8, 2021 (5 years ago)
$7.48
99.30%
All Time LowMar 28, 2025 (1 years ago)
$0.0009997
5104.26%

Data provided by Coingecko API

DHV to USD converter

DeHive
DeHiveDHV
USD
USDUSD

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to USD)

DHVUSD by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
DHV/USDT
$0.000106
$5,016
Recently

DeHive Historical Price Data (USD)

Date
5/18/2026
$0.046154
$0
$0.046877
$0.04201
5/17/2026
$0.042904
$0.046154
$0.045914
$0.042212
5/16/2026
$0.041863
$0.042904
$0.045138
$0.038913
5/15/2026
$0.041733
$0.041863
$0.042073
$0.03903
5/14/2026
$0.041894
$0.041733
$0.041896
$0.0392
5/13/2026
$0.040954
$0.041894
$0.041919
$0.039113
5/12/2026
$0.04192
$0.040954
$0.04192
$0.039039

Data provided by Coingecko API

DHV Price Live Data

The live price of DHV is $ 0.052084 per (DHV/USD) today with a current market cap of 223,325 USD. 24-hour trading volume is $ 8,689 USD. DHV to USD price is updated in real-time. DeHive is +14.23% in the last 24 hours. It has a circulating supply of $ 4,288,705 DHV.

DeHive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 45 minutes and 36 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,326
0.51%
Market Cap$1.53T
Volume$36.82B
2
$2,101.81
0.79%
Market Cap$253.63B
Volume$16.4B
4
$637.5
0.05%
Market Cap$85.92B
Volume$699.01M
5
$1.37
1.15%
Market Cap$84.48B
Volume$1.72B
7
$84.15
0.22%
Market Cap$48.66B
Volume$2.36B
10
$0.1
1.25%
Market Cap$15.94B
Volume$808.1M

Data provided by Coingecko API

More Cryptocurrencies

4754
$0.00012552
0.62%
Market Cap$224,658
Volume$107
4752
$16.81
12.48%
Market Cap$224,631
Volume$4,613
4751
Market Cap$224,617
Volume$243
4753
$0.00002427
16.58%
Market Cap$224,519
Volume$265
4756
$0.00000033
0.16%
Market Cap$224,363
Volume$23

Data provided by Coingecko API