DeHive (DHV) Live Price

DeHive logo
DHVDeHive
$0.007878 -7.38%
Market Cap
$33,784
7.39%
Volume (24)
$1,275
0.15%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DHV price Statistics

DeHive Price Today

DeHive Price
$0.00787848

Price Change

$-0.00062779647
7.38%
24h Low / 24h High
$0.00705871 / $0.01276771

Trading Volume

$1,274.77
0.15%
Volume / Market Cap
0.037732951
Market Dominance
0.0000012584918%
Market Rank
#7287

DeHive Supply

Circulating Supply
4,288,705 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
$33,784
7.39%

Fully Diluted
Market Cap

$44,226
7.00%

DeHive Price Yesterday

Yesterday's Low / High
$0.008463697 / $0.0084771117
Yesterday's Open / Close
$0.0084771117 / $0.008463697
Yesterday's Change
6.99%
Yesterday's Volume
$2,002.6879

DeHive Price History

7d Low / 7d High
$0.0077220648 / $0.012843194
30d Low / 30d High
$0.008409445 / $0.010073626
90d Low / 90d High
$0.008409445 / $0.011682574
52 Week Low / 52 Week High
$0.008409445 / $0.014000544
All Time HighMay 8, 2021 (5 years ago)
$7.48
99.89%
All Time LowMar 27, 2025 (1 years ago)
$0.0009997
688.08%

Data provided by Coingecko API

DHV to USD converter

DeHive
DeHiveDHV
USD
USDUSD

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to USD)

DHVUSD by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
DHV/USDT
$0.000046
$954
Recently

DeHive Historical Price Data (USD)

Date
10/26/2026
$0.009164
$0.008477
$0.010074
$0.008409
10/25/2026
$0.009623
$0.009164
$0.009686
$0.008418
10/24/2026
$0.010648
$0.009623
$0.011683
$0.009622
10/23/2026
$0.011565
$0.010648
$0.011759
$0.010599
10/22/2026
$0.011618
$0.011565
$0.011626
$0.011483
10/21/2026
$0.012843
$0.011618
$0.012843
$0.011647
10/20/2026
$0.014001
$0.012843
$0.014001
$0.012754

Data provided by Coingecko API

DHV Price Live Data

The live price of DHV is $ 0.007878 per (DHV/USD) today with a current market cap of 33,784 USD. 24-hour trading volume is $ 1,275 USD. DHV to USD price is updated in real-time. DeHive is -7.38% in the last 24 hours. It has a circulating supply of $ 4,288,705 DHV.

DeHive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 10 minutes and 27 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

6331
$0.00006853
0%
Market Cap$63,382
Volume$110
6332
$0.00006337
0.21%
Market Cap$63,365
Volume$5
6333
$0.00006328
1.05%
Market Cap$63,317
Volume$21
6334
$0.00006328
0%
Market Cap$63,282
Volume$10
$0.00006322
0%
Market Cap$63,222
Volume$0
6335
$0.00006541
0.48%
Market Cap$63,185
Volume$38
$0.03
0%
Market Cap$63,183
Volume$0
Market Cap$63,162
Volume$601
6337
$0.00006312
11.08%
Market Cap$63,154
Volume$1,037
6338
$0.00006801
0.23%
Market Cap$63,106
Volume$69
6339
$0.00006305
0.83%
Market Cap$63,098
Volume$23
6340
$0.00006461
14.61%
Market Cap$63,036
Volume$12,848
6341
$0.00063023
4.33%
Market Cap$63,027
Volume$928
$0.000003
0%
Market Cap$63,006
Volume$0
$0.00000063
0%
Market Cap$62,992
Volume$0
Market Cap$62,965
Volume$0
6342
$0.00006293
1.48%
Market Cap$62,940
Volume$91
6343
$0.00021198
3.87%
Market Cap$62,903
Volume$309
6344
$0.00006287
9.88%
Market Cap$62,865
Volume$801
$0.00000063
0%
Market Cap$62,758
Volume$0
Market Cap$62,716
Volume$10,339
Market Cap$62,691
Volume$2,815
6348
Market Cap$62,688
Volume$3
6350
$0.00006383
0.57%
Market Cap$62,673
Volume$22
$0.00001006
0%
Market Cap$62,662
Volume$0
6351
$0.00037952
0.41%
Market Cap$62,620
Volume$448
$0.00010054
0%
Market Cap$62,567
Volume$0
$0.00000002
0%
Market Cap$62,467
Volume$0
6352
$0.01
8.54%
Market Cap$62,450
Volume$2,596
6353
$0.00029442
10.25%
Market Cap$62,421
Volume$3,987
Market Cap$62,396
Volume$0
6354
$0.00388029
0.02%
Market Cap$62,345
Volume$97
6355
$0.00006234
0.13%
Market Cap$62,332
Volume$10
6356
$0
1.04%
Market Cap$62,252
Volume$34
6357
$0.0000352
13.10%
Market Cap$62,222
Volume$549
Market Cap$62,220
Volume$2
$0.00006224
0%
Market Cap$62,216
Volume$0
6359
$0.00062096
0.28%
Market Cap$62,149
Volume$12
6360
$0.00006212
0.19%
Market Cap$62,131
Volume$43
6361
Market Cap$62,130
Volume$5
$0.00037125
0%
Market Cap$61,999
Volume$0
6362
$0.00000062
0.02%
Market Cap$61,921
Volume$24,192
6363
$0.00006981
7.47%
Market Cap$61,914
Volume$1,341
$0.00012373
0%
Market Cap$61,864
Volume$0
$0.00001856
0%
Market Cap$61,861
Volume$0
6364
$0.00043184
4.58%
Market Cap$61,856
Volume$67
6365
$0.00029453
1.43%
Market Cap$61,852
Volume$5
$0.00045861
0%
Market Cap$61,817
Volume$0
6366
$0.00006176
0.47%
Market Cap$61,809
Volume$23
6367
$0.00006184
0.25%
Market Cap$61,784
Volume$11
$0.00006177
0%
Market Cap$61,774
Volume$0
6368
$0.00006177
3.88%
Market Cap$61,765
Volume$500
6369
$0.00006172
10.77%
Market Cap$61,756
Volume$2,119
Market Cap$61,707
Volume$0
Market Cap$61,683
Volume$56
Market Cap$61,673
Volume$0
6371
$0.00006157
21.99%
Market Cap$61,624
Volume$4,300
6372
$0.00139053
0%
Market Cap$61,618
Volume$60
Market Cap$61,608
Volume$0
Market Cap$61,587
Volume$50,653
Market Cap$61,507
Volume$0
6374
$0.00006284
10.76%
Market Cap$61,504
Volume$21,286
$0.00061439
0%
Market Cap$61,439
Volume$0
6375
$0.00006141
17.93%
Market Cap$61,406
Volume$3,020
Market Cap$61,345
Volume$0
$0.02
0%
Market Cap$61,323
Volume$0
$0.00006127
0%
Market Cap$61,274
Volume$0
6376
Market Cap$61,263
Volume$26,476
6377
$0
2.85%
Market Cap$61,244
Volume$296
6378
$0.00000061
0%
Market Cap$61,237
Volume$3
6379
$0.00000071
0%
Market Cap$61,206
Volume$2
$0.01
0%
Market Cap$61,168
Volume$0
6380
$0.00006124
0.61%
Market Cap$61,153
Volume$173
6381
$0.00000015
0%
Market Cap$61,139
Volume$797
6382
$0.00000001
1.50%
Market Cap$61,137
Volume$163
6383
$0.00006112
13.70%
Market Cap$61,118
Volume$2,788
6384
$0.00006106
1.27%
Market Cap$61,063
Volume$7
6385
$0.0002975
9.97%
Market Cap$61,054
Volume$8,637
6386
$0.0000061
0.58%
Market Cap$60,996
Volume$3
6387
$0.00006094
1.01%
Market Cap$60,991
Volume$25
6388
$0.0000677
0.86%
Market Cap$60,972
Volume$312
6389
$0.00000061
0.54%
Market Cap$60,957
Volume$29
6390
$0.00006138
11.01%
Market Cap$60,936
Volume$3,554
Market Cap$60,929
Volume$15,136
Market Cap$60,906
Volume$601
$0.00000001
0%
Market Cap$60,863
Volume$0
6393
$0.00006085
0%
Market Cap$60,863
Volume$15
6394
$0.00006084
0.28%
Market Cap$60,843
Volume$3
6395
$0.00006082
0.19%
Market Cap$60,815
Volume$6
Market Cap$60,774
Volume$0
6396
$0.0000692
6.52%
Market Cap$60,760
Volume$553
6397
Market Cap$60,758
Volume$7
6398
$0.00006075
13.71%
Market Cap$60,751
Volume$2,850
6399
$0.00008753
2.01%
Market Cap$60,750
Volume$5,315
6400
$0.00000062
2.18%
Market Cap$60,743
Volume$3
Market Cap$60,742
Volume$171
6331
$0.00006853
0%
Market Cap$63,382
Volume$110
6332
$0.00006337
0.21%
Market Cap$63,365
Volume$5

Data provided by Coingecko API