DeHive (DHV) Live Price

DeHive logo
DHVDeHive
$0.047419 -3.27%
Market Cap
$203,366
3.26%
Volume (24)
$1,345
1.65%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DHV price Statistics

DeHive Price Today

DeHive Price
$0.04741914

Price Change

$-0.0016005953
3.27%
24h Low / 24h High
$0.04577447 / $0.0491618

Trading Volume

$1,345.2
1.65%
Volume / Market Cap
0.006614675
Market Dominance
0.000008887804%
Market Rank
#4677

DeHive Supply

Circulating Supply
4,288,705 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
$203,366
3.26%

Fully Diluted
Market Cap

$266,228
3.24%

DeHive Price Yesterday

Yesterday's Low / High
$0.045928971 / $0.045929807
Yesterday's Open / Close
$0.045929807 / $0.045928971
Yesterday's Change
3.24%
Yesterday's Volume
$989.66309

DeHive Price History

7d Low / 7d High
$0.04471057 / $0.049161797
30d Low / 30d High
$0.045928971 / $0.049161797
90d Low / 90d High
$0.045849355 / $0.049161797
52 Week Low / 52 Week High
$0.04471057 / $0.049161797
All Time HighMay 8, 2021 (5 years ago)
$7.48
99.37%
All Time LowMar 28, 2025 (1 years ago)
$0.0009997
4643.33%

Data provided by Coingecko API

DHV to USD converter

DeHive
DeHiveDHV
USD
USDUSD

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to USD)

DHVUSD by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
DHV/USDT
$0.000099
$941
Recently

DeHive Historical Price Data (USD)

Date
7/7/2026
$0.046096
$0
$0.049162
$0.045929
7/6/2026
$0.046372
$0.046096
$0.048945
$0.045849
7/5/2026
$0.046376
$0.046372
$0.049044
$0.046345
7/4/2026
$0.049077
$0.046376
$0.049136
$0.046403
7/3/2026
$0.048081
$0.049077
$0.049137
$0.045942
7/2/2026
$0.044711
$0.048081
$0.048018
$0.044711
7/1/2026
$0.044719
$0.044711
$0.046916
$0.044715

Data provided by Coingecko API

DHV Price Live Data

The live price of DHV is $ 0.047419 per (DHV/USD) today with a current market cap of 203,366 USD. 24-hour trading volume is $ 1,345 USD. DHV to USD price is updated in real-time. DeHive is -3.27% in the last 24 hours. It has a circulating supply of $ 4,288,705 DHV.

DeHive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

12 hours, 38 minutes and 16 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,091
1.75%
Market Cap$1.24T
Volume$33.18B
2
$1,737.84
1.99%
Market Cap$209.67B
Volume$10.71B
4
$562.22
2.73%
Market Cap$75.77B
Volume$618.95M
6
$1.08
3.76%
Market Cap$67.59B
Volume$1.55B
7
$77.26
4.66%
Market Cap$44.96B
Volume$2.52B
11
$0.07
4.13%
Market Cap$11.09B
Volume$640.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$204,019
Volume$1,973
4674
$0.51
6.83%
Market Cap$204,017
Volume$2
4675
$0.00000048
4.15%
Market Cap$203,885
Volume$1,220
4678
$0.05
3.26%
Market Cap$203,367
Volume$1,357
Market Cap$203,354
Volume$10,699

Data provided by Coingecko API