Desearch (SN22) Canlı Fiyat

Desearch logo
SN22Desearch
ETH 0,000229+ 2.21%
Piyasa değeri
ETH 481
2.97%
Hacim (24s)
ETH 0
20.41%
Dolaşımdaki miktar
2.103.750 SN22
Yayın tarihi
-

Data provided by Coingecko API

SN22 Fiyat İstatistikleri

Fiyat / Desearch Fiyatı Bugün

Desearch Fiyatı
ETH 0,00022856

Fiyat Değişimi

ETH 0,00000494
2.21%
24s Düşük / 24s Yüksek
ETH 0,00022137 / ETH 0,0002307

Alım Satım Hacmi

ETH 0,25127603
20.41%
Hacim / Piyasa Değeri
0,00052290237
Piyasa hakimiyeti
0,000053968526%
Piyasa sıralaması
#3220

Desearch Arzı

Daloşımdaki Arz
2.103.749,569 SN22
Toplam Arz
2.103.749,569 SN22
Maks Arz
21.000.000 SN22

Desearch piyasa değeri

Piyasa Değeri
ETH 480,541
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 480,541
0.68%

Dünkü Desearch Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022961196 / ETH 0,00023037447
Dünkü Açılış / Kapanış
ETH 0,00022961196 / ETH 0,00023037447
Dünkü Değişim
0.62%
Dünkü Hacim
ETH 0,24853915

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,94714702 / ETH 1,1367993
30g Düşük/30g Yüksek
ETH 0,00022112684 / ETH 0,00023037447
90g Düşük/90g Yüksek
ETH 0,00021839838 / ETH 0,00023037447
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021839838 / ETH 0,00024734455
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
ETH 0,00088953
74.31%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
ETH 0,00021694
5.36%

Data provided by Coingecko API

SN22'den ETH'ye Dönüştürücü

Desearch
DesearchSN22
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN22 Safely with 3Commas

Use a proven backtested strategy for SN22 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Desearch Fiyat Tablosu (SN22'den ETH'ye)

    SN22ETH TradingView tarafından

    Desearch Borsaları

    Instant crypto to crypto exchange coming soon!

    Desearch Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000222
    ETH 0
    ETH 0,00023
    ETH 0,000222
    01.09.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000218
    31.08.2025
    ETH 0,000228
    ETH 0,000222
    ETH 0,000228
    ETH 0,000221
    30.08.2025
    ETH 0,000226
    ETH 0,000228
    ETH 0,000229
    ETH 0,000226
    29.08.2025
    ETH 0,000247
    ETH 0,000226
    ETH 0,000247
    ETH 0,000226
    28.08.2025
    ETH 0,000245
    ETH 0,000247
    ETH 0,000247
    ETH 0,000242
    27.08.2025
    ETH 0,000243
    ETH 0,000245
    ETH 0,000246
    ETH 0,000242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 3 dakika ve 16 saniye

    Explore Our Other Products for SN22

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.460
    1.54%
    Piyasa değeriETH 2,22T
    HacimETH 50,48B
    2
    eth
    EthereumETH
    ETH 4.345,43
    0.11%
    Piyasa değeriETH 524,24B
    HacimETH 33,24B
    3
    ETH 2,86
    2.68%
    Piyasa değeriETH 169,81B
    HacimETH 7,67B
    5
    ETH 853,03
    0.23%
    Piyasa değeriETH 118,69B
    HacimETH 1,26B
    6
    ETH 211,41
    5.01%
    Piyasa değeriETH 114,3B
    HacimETH 9,43B
    9
    ETH 0,216562
    2.19%
    Piyasa değeriETH 32,61B
    HacimETH 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3217
    ETH 0,0000057
    4.85%
    Piyasa değeriETH 482
    HacimETH 1
    3219
    ETH 0,00000481
    4.12%
    Piyasa değeriETH 481
    HacimETH 36
    3218
    ETH 0,00000005
    1.38%
    Piyasa değeriETH 481
    HacimETH 0
    3221
    Piyasa değeriETH 480
    HacimETH 70
    3222
    ETH 0,00000113
    2.13%
    Piyasa değeriETH 480
    HacimETH 2

    Data provided by Coingecko API