Desearch (SN22) Live Price

Desearch logo
SN22Desearch
$0.96192+ 16.91%
Market Cap
$4.69M
17.04%
Volume (24)
$132,406
6.49%
Circulating Supply
4,879,981 SN22
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN22 price Statistics

Desearch Price Today

Desearch Price
$0.96192

Price Change

$0.139115
16.91%
24h Low / 24h High
$0.809415 / $0.987826

Trading Volume

$132,406
6.49%
Volume / Market Cap
0.028207174
Market Dominance
0.00017552592%
Market Rank
#1799

Desearch Supply

Circulating Supply
4,879,981.088 SN22
Total Supply
4,879,981.088 SN22
Max Supply
21,000,000 SN22

Desearch Market Cap

Market Cap
$4,694,054
17.04%

Fully Diluted
Market Cap

$4,694,054
0.67%

Desearch Price Yesterday

Yesterday's Low / High
$0.94530712 / $0.96562953
Yesterday's Open / Close
$0.96562953 / $0.94530712
Yesterday's Change
0.68%
Yesterday's Volume
$147,182.38

Desearch Price History

7d Low / 7d High
$0.66749322 / $0.96562953
30d Low / 30d High
$0.81089443 / $0.96562953
90d Low / 90d High
$0.74991758 / $0.96562953
52 Week Low / 52 Week High
$0.66749322 / $0.96562953
All Time HighJun 10, 2025 (1 years ago)
$2.43
60.35%
All Time LowApr 3, 2026 (5 months ago)
$0.00875522
10886.82%

Data provided by Coingecko API

SN22 to USD converter

Desearch
DesearchSN22
USD
USDUSD

Data provided by Coingecko API

Real-Time Desearch Price Chart (SN22 to USD)

SN22USD by TradingView

Desearch Exchanges

Instant crypto to crypto exchange coming soon!

Desearch Historical Price Data (USD)

Date
9/21/2026
$0.817129
$0.96563
$0.945307
$0.81536
9/20/2026
$0.813474
$0.817129
$0.823928
$0.778993
9/19/2026
$0.770082
$0.813474
$0.842045
$0.770082
9/18/2026
$0.718447
$0.770082
$0.776205
$0.718447
9/17/2026
$0.689548
$0.718447
$0.714504
$0.689548
9/16/2026
$0.685005
$0.689548
$0.741161
$0.667493
9/15/2026
$0.748635
$0.685005
$0.748859
$0.680856

Data provided by Coingecko API

SN22 Price Live Data

The live price of SN22 is $ 0.96192 per (SN22/USD) today with a current market cap of 4.69M USD. 24-hour trading volume is $ 132,406 USD. SN22 to USD price is updated in real-time. Desearch is +16.91% in the last 24 hours. It has a circulating supply of $ 4,879,981 SN22.

Desearch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN22 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
70
Last weekNeutral
51
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 50 minutes and 57 seconds

Explore Our Other Products for SN22

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,674
5.33%
Market Cap$1.72T
Volume$61.48B
2
$2,740.66
2.98%
Market Cap$334.53B
Volume$25.54B
4
$789.76
1.83%
Market Cap$105.15B
Volume$1.87B
5
$1.52
6.97%
Market Cap$95.35B
Volume$6.64B
7
$116.89
5.02%
Market Cap$68.65B
Volume$6.71B
12
$0.1
18.73%
Market Cap$16.36B
Volume$3.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.9M
Volume$192,776
1647
$2.01
0.54%
Market Cap$5.9M
Volume$55,069
1649
$0.00058868
2.25%
Market Cap$5.88M
Volume$1,246
1650
Market Cap$5.87M
Volume$4.1M
1651
$0.01
1.96%
Market Cap$5.87M
Volume$7.88M
1652
Market Cap$5.87M
Volume$10.12M
1653
$0.38
5.03%
Market Cap$5.86M
Volume$393,475
1661
$0.07
18.74%
Market Cap$5.85M
Volume$23,235
1654
$0.00001406
0.98%
Market Cap$5.84M
Volume$266,163
1655
$0.00048637
8.34%
Market Cap$5.84M
Volume$66,220
1656
$0.01
3.12%
Market Cap$5.84M
Volume$39,662
1658
$0.000011
9.91%
Market Cap$5.84M
Volume$130,174
1657
$0.02
19.74%
Market Cap$5.84M
Volume$962,324
Market Cap$5.83M
Volume$125,033
1660
$0.13
1.89%
Market Cap$5.82M
Volume$348
1662
$0.06
3.23%
Market Cap$5.82M
Volume$1,169
1663
$1.2
18.98%
Market Cap$5.81M
Volume$251,046
$0.00297422
0%
Market Cap$5.8M
Volume$2
1664
$1.34
19.94%
Market Cap$5.8M
Volume$2,467
1665
$0.00000001
12.37%
Market Cap$5.79M
Volume$59,810
1667
$0.15
0.86%
Market Cap$5.79M
Volume$63
1668
$0.01
0.46%
Market Cap$5.77M
Volume$253,296
1669
Market Cap$5.76M
Volume$137,941
1666
$0.01
3.18%
Market Cap$5.75M
Volume$73,698
1670
$0.06
21.00%
Market Cap$5.74M
Volume$291,662
1671
$0.01
6.20%
Market Cap$5.73M
Volume$892,259
1672
Market Cap$5.72M
Volume$74,891
1673
$0.01
6.64%
Market Cap$5.71M
Volume$2.62M
1674
Market Cap$5.7M
Volume$288,214
1675
$1.09
19.79%
Market Cap$5.7M
Volume$259,486
1676
Market Cap$5.69M
Volume$1.46M
1677
$0.01
4.19%
Market Cap$5.66M
Volume$140,396
1678
$0.00056541
2.70%
Market Cap$5.65M
Volume$44
1682
$0.15
0.39%
Market Cap$5.64M
Volume$17,245
1680
$0.00000001
4.69%
Market Cap$5.64M
Volume$794,229
1679
$0.00008355
7.39%
Market Cap$5.64M
Volume$189,625
1683
Market Cap$5.62M
Volume$5,126
1684
$0.01
1.24%
Market Cap$5.61M
Volume$1.18M
1685
$0.01
1.05%
Market Cap$5.61M
Volume$1.86M
Market Cap$5.6M
Volume$3.22M
1687
$0.01
1.25%
Market Cap$5.6M
Volume$2.04M
1690
$0.00281465
0.51%
Market Cap$5.59M
Volume$129
1691
$0.01
3.77%
Market Cap$5.57M
Volume$177
1692
$0.02
1.98%
Market Cap$5.57M
Volume$2.93M
1693
$0.14
2.48%
Market Cap$5.56M
Volume$102,696
1694
$1,786.67
0.99%
Market Cap$5.55M
Volume$2.03M
1695
$0.01
7.97%
Market Cap$5.53M
Volume$163,141
1696
$0.12
22.45%
Market Cap$5.51M
Volume$33,430
1697
$0.13
43.76%
Market Cap$5.51M
Volume$213,917
1698
$0.01
2.40%
Market Cap$5.49M
Volume$2.76M
1699
$0.00064359
3.87%
Market Cap$5.49M
Volume$555
1701
$0.07
15.57%
Market Cap$5.48M
Volume$17,986
1700
$0.00060683
2.10%
Market Cap$5.48M
Volume$199,997
1702
$0.00182742
0.69%
Market Cap$5.48M
Volume$828,504
1703
$0.01
18.55%
Market Cap$5.47M
Volume$284,492
1704
Market Cap$5.47M
Volume$4.16M
1705
$139.98
0.01%
Market Cap$5.46M
Volume$263,479
1706
Market Cap$5.44M
Volume$8,575
1707
$2.15
2.72%
Market Cap$5.44M
Volume$51,593
1708
Market Cap$5.43M
Volume$18,320
1709
$0.00049041
1.30%
Market Cap$5.42M
Volume$145,114
1711
$0.01
28.21%
Market Cap$5.41M
Volume$241,506
1710
$32.98
16.55%
Market Cap$5.41M
Volume$145,703
1712
$0.00406953
1.26%
Market Cap$5.4M
Volume$2,845
Market Cap$5.4M
Volume$4.89M
1714
$0.89
20.62%
Market Cap$5.4M
Volume$1.65M
1715
$0.07
43.22%
Market Cap$5.4M
Volume$111,672
1716
Market Cap$5.39M
Volume$52,612
1717
$7.2
0.55%
Market Cap$5.39M
Volume$20,063
Market Cap$5.39M
Volume$6.92M
1719
$0.01
1.11%
Market Cap$5.39M
Volume$178,323
1720
$1.08
21.34%
Market Cap$5.38M
Volume$641,884
1721
$0.00290109
4.28%
Market Cap$5.38M
Volume$4.24M
Market Cap$5.38M
Volume$154,040
Market Cap$5.37M
Volume$2,211
1725
$0.01
11.78%
Market Cap$5.35M
Volume$35,491
1726
$0.00445378
4.48%
Market Cap$5.34M
Volume$96,539
1727
$0.01
11.25%
Market Cap$5.34M
Volume$166,468
Market Cap$5.34M
Volume$17,610
1730
$0.01
24.02%
Market Cap$5.34M
Volume$8.86M
1729
$0.01
3.13%
Market Cap$5.34M
Volume$105,868
1731
$1.03
19.24%
Market Cap$5.33M
Volume$206,647
Market Cap$5.31M
Volume$8.32M
1732
$0.00000001
9.70%
Market Cap$5.31M
Volume$36,431
1734
Market Cap$5.3M
Volume$0
Market Cap$5.29M
Volume$9,067
1736
$621.56
8.91%
Market Cap$5.29M
Volume$466,975
1737
$0.01
2.93%
Market Cap$5.29M
Volume$795,539
1738
$0.47
1.15%
Market Cap$5.29M
Volume$901,438
1740
$0.00006614
6.58%
Market Cap$5.28M
Volume$1.07M
1741
$0.00051891
2.47%
Market Cap$5.27M
Volume$257,474
1739
$0.01
4.23%
Market Cap$5.27M
Volume$210,691
1743
Market Cap$5.27M
Volume$754,193
1742
$0.01
25.90%
Market Cap$5.27M
Volume$1.2M
1744
$0.00170944
7.43%
Market Cap$5.25M
Volume$26,820
Market Cap$5.9M
Volume$192,776
1647
$2.01
0.54%
Market Cap$5.9M
Volume$55,069

Data provided by Coingecko API