Desearch (SN22) Live Price

Desearch logo
SN22Desearch
$0.724533+ 1.08%
Market Cap
$3.45M
1.20%
Volume (24)
$7,526
0.66%
Circulating Supply
4,760,939 SN22
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN22 price Statistics

Desearch Price Today

Desearch Price
$0.724533

Price Change

$0.00774008
1.08%
24h Low / 24h High
$0.711877 / $0.740557

Trading Volume

$7,526.05
0.66%
Volume / Market Cap
0.0021818135
Market Dominance
0.00012798479%
Market Rank
#1861

Desearch Supply

Circulating Supply
4,760,938.651 SN22
Total Supply
4,760,938.651 SN22
Max Supply
21,000,000 SN22

Desearch Market Cap

Market Cap
$3,449,447
1.20%

Fully Diluted
Market Cap

$3,449,447
0.88%

Desearch Price Yesterday

Yesterday's Low / High
$0.71581484 / $0.72055222
Yesterday's Open / Close
$0.72055222 / $0.71581484
Yesterday's Change
0.88%
Yesterday's Volume
$5,751.1102

Desearch Price History

7d Low / 7d High
$0.71446457 / $0.85038242
30d Low / 30d High
$0.71446457 / $0.75785913
90d Low / 90d High
$0.71446457 / $0.80465922
52 Week Low / 52 Week High
$0.71446457 / $0.85038242
All Time HighJun 10, 2025 (1 years ago)
$2.43
70.13%
All Time LowApr 3, 2026 (5 months ago)
$0.00875522
8175.44%

Data provided by Coingecko API

SN22 to USD converter

Desearch
DesearchSN22
USD
USDUSD

Data provided by Coingecko API

Real-Time Desearch Price Chart (SN22 to USD)

SN22USD by TradingView

Desearch Exchanges

Instant crypto to crypto exchange coming soon!

Desearch Historical Price Data (USD)

Date
8/31/2026
$0.72431
$0.720552
$0.729124
$0.714465
8/30/2026
$0.757907
$0.72431
$0.762477
$0.741432
8/29/2026
$0.754613
$0.757907
$0.76759
$0.743929
8/28/2026
$0.825156
$0.754613
$0.827847
$0.755427
8/27/2026
$0.752682
$0.825156
$0.850382
$0.752682
8/26/2026
$0.750561
$0.752682
$0.7575
$0.733866
8/25/2026
$0.780119
$0.750561
$0.791816
$0.742932

Data provided by Coingecko API

SN22 Price Live Data

The live price of SN22 is $ 0.724533 per (SN22/USD) today with a current market cap of 3.45M USD. 24-hour trading volume is $ 7,526 USD. SN22 to USD price is updated in real-time. Desearch is +1.08% in the last 24 hours. It has a circulating supply of $ 4,760,939 SN22.

Desearch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN22 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 13 minutes and 10 seconds

Explore Our Other Products for SN22

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,226
0.43%
Market Cap$1.57T
Volume$29.24B
2
$2,456.13
1.45%
Market Cap$296.41B
Volume$11.44B
4
$690.42
0.83%
Market Cap$91.93B
Volume$674.38M
5
$1.37
1.36%
Market Cap$86.07B
Volume$1.82B
7
$102.97
0.86%
Market Cap$60.25B
Volume$3.11B
12
$0.08
0.55%
Market Cap$12.87B
Volume$473.82M

Data provided by Coingecko API

More Cryptocurrencies

1711
$0.00434317
17.81%
Market Cap$4.34M
Volume$2.75M
1714
$0.00430357
7.16%
Market Cap$4.3M
Volume$250,355
1715
$0.67
0.15%
Market Cap$4.3M
Volume$132,458
1716
$4.3
1.71%
Market Cap$4.29M
Volume$8,658
Market Cap$4.29M
Volume$334,894
1718
$0.00478043
5.61%
Market Cap$4.28M
Volume$394,012
1720
$0.72
3.55%
Market Cap$4.27M
Volume$25,617
1721
$0.93
12.23%
Market Cap$4.27M
Volume$474,662
1719
$0.00427015
12.11%
Market Cap$4.26M
Volume$440,855
1722
Market Cap$4.25M
Volume$53
1723
$0.00081562
9.23%
Market Cap$4.25M
Volume$2.27M
1724
$1.21
2.92%
Market Cap$4.24M
Volume$174,645
1725
Market Cap$4.24M
Volume$283,443
1726
Market Cap$4.22M
Volume$153,010
1727
$0.99
0.64%
Market Cap$4.22M
Volume$9,088
Market Cap$4.21M
Volume$1.03M
1731
$0.00220167
4.76%
Market Cap$4.21M
Volume$156,461
1728
$20.05
30.46%
Market Cap$4.21M
Volume$594,181
1730
$0.01
3.90%
Market Cap$4.21M
Volume$284,638
1732
$0.01
8.25%
Market Cap$4.2M
Volume$7,903
1733
$0.15
1.73%
Market Cap$4.2M
Volume$623
1734
$0.23
1.08%
Market Cap$4.18M
Volume$1.01M
1735
$0.00416739
2.43%
Market Cap$4.17M
Volume$424,412
1736
$0.48
2.61%
Market Cap$4.16M
Volume$3,594
1737
$0.00416448
3.44%
Market Cap$4.16M
Volume$198,391
1738
$0.00031272
3.44%
Market Cap$4.16M
Volume$50,828
1739
Market Cap$4.15M
Volume$19,554
1740
$0.00414633
10.81%
Market Cap$4.15M
Volume$82,231
1741
$0.00137848
12.98%
Market Cap$4.13M
Volume$100,811
1742
Market Cap$4.13M
Volume$3,256
1743
$0.88
1.90%
Market Cap$4.12M
Volume$57,500
Market Cap$4.12M
Volume$1
1684
Market Cap$4.09M
Volume$59
1746
$0.04
3.25%
Market Cap$4.09M
Volume$82,051
1747
$7.44
8.16%
Market Cap$4.09M
Volume$514,939
Market Cap$4.09M
Volume$2,283
Market Cap$4.09M
Volume$727,055
1755
$0.86
5.47%
Market Cap$4.09M
Volume$400,239
1750
$0.00409775
9.60%
Market Cap$4.09M
Volume$1.84M
1745
$0.00000001
49.45%
Market Cap$4.08M
Volume$95,810
1751
$0.19
107.23%
Market Cap$4.06M
Volume$201,912
1752
$0.00405725
6.08%
Market Cap$4.06M
Volume$21,610
1753
$0.02
2.46%
Market Cap$4.05M
Volume$43,593
1754
$4,047,206
25.54%
Market Cap$4.05M
Volume$3,825
1756
$1.23
3.85%
Market Cap$4.04M
Volume$436,689
1758
$0.05
5.34%
Market Cap$4.04M
Volume$230,267
Market Cap$4.04M
Volume$1.95M
1759
$0.00005045
0.03%
Market Cap$4.03M
Volume$461,585
1760
$50.29
1.91%
Market Cap$4.02M
Volume$47,748
1761
$0.01
1.90%
Market Cap$4.02M
Volume$62
1762
$1
1.41%
Market Cap$4.02M
Volume$17,463
1763
$469.06
1.73%
Market Cap$4.01M
Volume$96,785
1764
$0.04
4.60%
Market Cap$4M
Volume$234
1765
$0.08
7.81%
Market Cap$4M
Volume$1.93M
1766
$0.8
15.40%
Market Cap$3.99M
Volume$444,647
Market Cap$3.99M
Volume$532,741
1768
Market Cap$3.98M
Volume$390,848
1769
$0.00018892
2.65%
Market Cap$3.97M
Volume$788
Market Cap$3.96M
Volume$281,125
1771
Market Cap$3.96M
Volume$22,266
1772
$0.02
1.61%
Market Cap$3.96M
Volume$443,234
1773
Market Cap$3.95M
Volume$240,382
1774
$0.01
3.28%
Market Cap$3.94M
Volume$10,588
1777
$0.00393644
1.30%
Market Cap$3.94M
Volume$182,501
1776
Market Cap$3.93M
Volume$1M
1775
$0.00038708
0.20%
Market Cap$3.93M
Volume$269,585
1778
$0.00392795
1.97%
Market Cap$3.93M
Volume$1.18M
Market Cap$3.92M
Volume$2,631
1780
$0.01
23.30%
Market Cap$3.91M
Volume$71,665
1781
$0.07
8.70%
Market Cap$3.9M
Volume$3,501
1782
$0.00043845
1.76%
Market Cap$3.9M
Volume$7,992
1783
$0.00190985
2.30%
Market Cap$3.89M
Volume$211,546
1790
$0.00386836
4.28%
Market Cap$3.87M
Volume$732,618
1784
$0.00386482
2.67%
Market Cap$3.86M
Volume$28,794
1786
$0.01
2.11%
Market Cap$3.86M
Volume$53,301
1785
$0.01
9.00%
Market Cap$3.86M
Volume$7.53M
1787
$0.05
3.42%
Market Cap$3.86M
Volume$861
1788
$0.00385113
2.54%
Market Cap$3.85M
Volume$1.05M
1791
$0.05
2.85%
Market Cap$3.84M
Volume$739,928
1792
$0.74
1.91%
Market Cap$3.84M
Volume$16,723
1789
$0.0038305
45.19%
Market Cap$3.83M
Volume$268,165
1794
$0.02
0.45%
Market Cap$3.82M
Volume$41,686
1793
$0.00476752
8.03%
Market Cap$3.82M
Volume$866,809
1795
$0.00496056
1.20%
Market Cap$3.81M
Volume$112,478
1796
$71.91
1.96%
Market Cap$3.81M
Volume$3,516
1797
$0.03
0.11%
Market Cap$3.81M
Volume$215,786
1798
$0.06
2.19%
Market Cap$3.81M
Volume$3,907
1799
$0.05
0.81%
Market Cap$3.81M
Volume$12,268
1800
$0.03
1.04%
Market Cap$3.81M
Volume$1,012
1802
$0.00493735
0.79%
Market Cap$3.81M
Volume$13.07M
1801
$0.00380638
11.63%
Market Cap$3.81M
Volume$124,661
1803
$0.05
0.52%
Market Cap$3.81M
Volume$1,940
1804
Market Cap$3.81M
Volume$158,903
1805
$0.00054499
0.17%
Market Cap$3.8M
Volume$1.25M
Market Cap$3.8M
Volume$2,232
1807
Market Cap$3.8M
Volume$740,064
1808
$0.00379303
5.23%
Market Cap$3.79M
Volume$937,353
1809
$0.00037809
2.75%
Market Cap$3.78M
Volume$2,292
1711
$0.00434317
17.81%
Market Cap$4.34M
Volume$2.75M

Data provided by Coingecko API