Desearch (SN22) Live Price

Desearch logo
SN22Desearch
$0.664947 -1.98%
Market Cap
$3.08M
1.86%
Volume (24)
$2,104
1.15%
Circulating Supply
4,625,110 SN22
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN22 price Statistics

Desearch Price Today

Desearch Price
$0.664947

Price Change

$-0.013449715
1.98%
24h Low / 24h High
$0.660494 / $0.679541

Trading Volume

$2,104
1.15%
Volume / Market Cap
0.00068414488
Market Dominance
0.00013540225%
Market Rank
#1889

Desearch Supply

Circulating Supply
4,625,110.042 SN22
Total Supply
4,625,110.042 SN22
Max Supply
21,000,000 SN22

Desearch Market Cap

Market Cap
$3,075,372
1.86%

Fully Diluted
Market Cap

$3,075,372
0.94%

Desearch Price Yesterday

Yesterday's Low / High
$0.67013711 / $0.6723097
Yesterday's Open / Close
$0.67013711 / $0.6723097
Yesterday's Change
0.94%
Yesterday's Volume
$1,036.9797

Desearch Price History

7d Low / 7d High
$0.6397592 / $0.70773886
30d Low / 30d High
$0.67013711 / $0.70773886
90d Low / 90d High
$0.64480971 / $0.70773886
52 Week Low / 52 Week High
$0.63222617 / $0.70773886
All Time HighJun 10, 2025 (1 years ago)
$2.43
72.59%
All Time LowApr 3, 2026 (4 months ago)
$0.00875522
7494.87%

Data provided by Coingecko API

SN22 to USD converter

Desearch
DesearchSN22
USD
USDUSD

Data provided by Coingecko API

Real-Time Desearch Price Chart (SN22 to USD)

SN22USD by TradingView

Desearch Exchanges

Instant crypto to crypto exchange coming soon!

Desearch Historical Price Data (USD)

Date
8/10/2026
$0.689646
$0.670137
$0.699788
$0.67231
8/9/2026
$0.676396
$0.689646
$0.707739
$0.676396
8/8/2026
$0.65011
$0.676396
$0.668397
$0.648055
8/7/2026
$0.646166
$0.65011
$0.663672
$0.639759
8/6/2026
$0.666504
$0.646166
$0.673212
$0.646292
8/5/2026
$0.655088
$0.666504
$0.668049
$0.64695
8/4/2026
$0.644255
$0.655088
$0.669088
$0.632226

Data provided by Coingecko API

SN22 Price Live Data

The live price of SN22 is $ 0.664947 per (SN22/USD) today with a current market cap of 3.08M USD. 24-hour trading volume is $ 2,104 USD. SN22 to USD price is updated in real-time. Desearch is -1.98% in the last 24 hours. It has a circulating supply of $ 4,625,110 SN22.

Desearch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN22 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 53 minutes and 46 seconds

Explore Our Other Products for SN22

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,669
0.70%
Market Cap$1.28T
Volume$20.16B
2
$1,882.7
0.30%
Market Cap$227.21B
Volume$7.04B
4
$612.27
2.00%
Market Cap$81.54B
Volume$718.09M
6
$1.02
0.50%
Market Cap$63.9B
Volume$1.35B
7
$76.44
0%
Market Cap$44.53B
Volume$1.36B
11
$0.07
3.70%
Market Cap$11.3B
Volume$445.17M

Data provided by Coingecko API

More Cryptocurrencies

2172
$0.00042855
0.60%
Market Cap$3.85M
Volume$19,741
1758
$0.00384639
1.80%
Market Cap$3.85M
Volume$386,178
1757
$0.00006088
5.90%
Market Cap$3.84M
Volume$492,380
1759
$0.00383185
5.10%
Market Cap$3.83M
Volume$525,036
1760
Market Cap$3.83M
Volume$35,266
1761
$0.01
0.60%
Market Cap$3.82M
Volume$184,942
3323
$0.00381355
2.90%
Market Cap$3.81M
Volume$5
1764
$0.0000705
21.60%
Market Cap$3.81M
Volume$126,590
1765
$0.01
0.20%
Market Cap$3.81M
Volume$319,687
1766
$0.00497298
0.70%
Market Cap$3.8M
Volume$77,712
1363
$0.24
43.80%
Market Cap$3.79M
Volume$12
Market Cap$3.79M
Volume$4.05M
1769
$0.04
0.80%
Market Cap$3.76M
Volume$127,638
1771
$0.02
4.20%
Market Cap$3.75M
Volume$371,687
1772
Market Cap$3.74M
Volume$960,652
2581
$0.03
0.30%
Market Cap$3.73M
Volume$280,253
1774
$0.00370501
0%
Market Cap$3.71M
Volume$11,890
1610
$0.00025645
5.00%
Market Cap$3.7M
Volume$48,438
1754
$318.87
5.60%
Market Cap$3.69M
Volume$1
1773
$0.00379386
2.40%
Market Cap$3.69M
Volume$1.71M
1945
$0.07
0%
Market Cap$3.68M
Volume$48
1776
$0.05
1.50%
Market Cap$3.68M
Volume$971
1775
Market Cap$3.68M
Volume$5,330
1777
Market Cap$3.67M
Volume$577,303
1780
$0.00350884
4.60%
Market Cap$3.67M
Volume$432,463
1778
$0.00415833
0.30%
Market Cap$3.67M
Volume$18
2003
$0.02
6.60%
Market Cap$3.66M
Volume$18,463
1779
Market Cap$3.65M
Volume$23,705
Market Cap$3.65M
Volume$1.64M
1782
Market Cap$3.64M
Volume$11
1790
$0.00345637
0.10%
Market Cap$3.63M
Volume$71,757
1787
$0.01
4.10%
Market Cap$3.62M
Volume$49,124
Market Cap$3.61M
Volume$510,995
1788
$0.0036422
6.60%
Market Cap$3.61M
Volume$32,567
1794
$0.01
0.70%
Market Cap$3.61M
Volume$113,912
Market Cap$3.61M
Volume$484,565
2767
$0.00361244
2.20%
Market Cap$3.61M
Volume$1,533
1793
$0.00177503
0.80%
Market Cap$3.61M
Volume$243,000
1783
$0.63
2.60%
Market Cap$3.6M
Volume$4,791
1784
$0.87
2.50%
Market Cap$3.6M
Volume$1,211
1795
Market Cap$3.6M
Volume$4,101
3179
$0.04
11.90%
Market Cap$3.6M
Volume$17,238
Market Cap$3.59M
Volume$288
1745
$9.34
0.80%
Market Cap$3.58M
Volume$28
1797
$0.00035762
2.30%
Market Cap$3.58M
Volume$283
1798
$0.04
0.50%
Market Cap$3.58M
Volume$87,022
1799
$0.03
11.90%
Market Cap$3.57M
Volume$2.7M
1814
$0.00355104
16.60%
Market Cap$3.56M
Volume$932,728
1803
Market Cap$3.56M
Volume$25,284
Market Cap$3.56M
Volume$1.21M
1805
$0.01
5.60%
Market Cap$3.55M
Volume$121,915
1808
$0.00355086
16.90%
Market Cap$3.55M
Volume$747,710
1804
$0.7
0.20%
Market Cap$3.55M
Volume$10,601
1810
$0.00354537
4.90%
Market Cap$3.55M
Volume$289,069
1806
$0.06
0.20%
Market Cap$3.53M
Volume$6
1809
Market Cap$3.52M
Volume$4
1807
Market Cap$3.52M
Volume$666
Market Cap$3.52M
Volume$5.27M
1815
$0.00000396
3.90%
Market Cap$3.51M
Volume$106,001
1817
$147.85
2.50%
Market Cap$3.5M
Volume$2,422
1818
$0.00055387
3.50%
Market Cap$3.5M
Volume$130,457
1819
$0.00057288
1.50%
Market Cap$3.5M
Volume$56,489
1821
$0.00360469
2.50%
Market Cap$3.5M
Volume$24,271
1820
Market Cap$3.49M
Volume$454,061
1830
$0.00349139
4.60%
Market Cap$3.49M
Volume$217,192
1822
$0.00347946
2.00%
Market Cap$3.48M
Volume$14,517
1823
$0.00004185
0.60%
Market Cap$3.47M
Volume$167,141
Market Cap$3.47M
Volume$99
1826
$0.01
1.00%
Market Cap$3.46M
Volume$4,005
1829
$0.04
1.60%
Market Cap$3.46M
Volume$93
Market Cap$3.44M
Volume$187,838
1824
Market Cap$3.44M
Volume$438,449
1828
$1.16
4.80%
Market Cap$3.43M
Volume$9,899
1831
$0.01
4.40%
Market Cap$3.43M
Volume$445,154
1833
Market Cap$3.42M
Volume$78,987
Market Cap$3.4M
Volume$749,976
1839
$0.02
4.10%
Market Cap$3.39M
Volume$50,080
1832
$0.76
1.90%
Market Cap$3.39M
Volume$2,610
1837
Market Cap$3.38M
Volume$39,365
1834
$0.67
1.90%
Market Cap$3.38M
Volume$2,878
1845
$0.00112675
1.30%
Market Cap$3.38M
Volume$117,461
1835
Market Cap$3.38M
Volume$26,928
1838
$0.01
0.20%
Market Cap$3.37M
Volume$3,738
1843
$0.00234148
0.40%
Market Cap$3.37M
Volume$3.38M
1844
$1.14
0.10%
Market Cap$3.37M
Volume$0
1840
$0.00003706
9.60%
Market Cap$3.36M
Volume$1.29M
1849
$140.12
1.30%
Market Cap$3.36M
Volume$760,230
1847
$0.00435213
4.00%
Market Cap$3.36M
Volume$7.05M
1846
$0.09
2.30%
Market Cap$3.35M
Volume$36
1851
$0.00000791
1.00%
Market Cap$3.33M
Volume$77,685
2309
$0.00066509
0.80%
Market Cap$3.33M
Volume$14,309
1854
$0.01
3.40%
Market Cap$3.32M
Volume$346,764
Market Cap$3.31M
Volume$37,378
1856
$74.71
1.30%
Market Cap$3.31M
Volume$4,459
1850
$0.00330324
7.70%
Market Cap$3.3M
Volume$54,176
1853
$0.00169361
0%
Market Cap$3.3M
Volume$197
2172
$0.00042855
0.60%
Market Cap$3.85M
Volume$19,741
1758
$0.00384639
1.80%
Market Cap$3.85M
Volume$386,178

Data provided by Coingecko API