Desearch (SN22) Canlı Fiyat

Desearch logo
SN22Desearch
RUB 80,87 -10.20%
Piyasa değeri
RUB 165,4M
9.66%
Hacim (24s)
RUB 3.632.768
2.36%
Dolaşımdaki miktar
2.045.247 SN22
Yayın tarihi
-

Data provided by Coingecko API

SN22 Fiyat İstatistikleri

Fiyat / Desearch Fiyatı Bugün

Desearch Fiyatı
RUB 80,87

Fiyat Değişimi

RUB -9,1831669
10.20%
24s Düşük / 24s Yüksek
RUB 79,09 / RUB 90,32

Alım Satım Hacmi

RUB 3.632.768
2.36%
Hacim / Piyasa Değeri
0,021963839
Piyasa hakimiyeti
0,00005166655%
Piyasa sıralaması
#3256

Desearch Arzı

Daloşımdaki Arz
2.045.247,371 SN22
Toplam Arz
2.045.247,371 SN22
Maks Arz
21.000.000 SN22

Desearch piyasa değeri

Piyasa Değeri
RUB 165.397.680
9.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 165.397.680
9.39%

Dünkü Desearch Fiyatı

Dünkü Düşük / Yüksek
RUB 88,726947 / RUB 89,767502
Dünkü Açılış / Kapanış
RUB 89,767502 / RUB 88,726947
Dünkü Değişim
9.39%
Dünkü Hacim
RUB 74.179,734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98873855 / RUB 1,2610821
30g Düşük/30g Yüksek
RUB 87,173465 / RUB 91,005193
90g Düşük/90g Yüksek
RUB 86,595917 / RUB 94,690455
52 Hafta Düşük / 52 Hafta Yüksek
RUB 86,595917 / RUB 101,58106
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
RUB 190,72
57.73%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
RUB 79,09
1.92%

Data provided by Coingecko API

SN22'den RUB'ye Dönüştürücü

Desearch
DesearchSN22
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN22 Safely with 3Commas

Use a proven backtested strategy for SN22 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Desearch Fiyat Tablosu (SN22'den RUB'ye)

    SN22RUB TradingView tarafından

    Desearch Borsaları

    Instant crypto to crypto exchange coming soon!

    Desearch Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 88,444478
    RUB 0
    RUB 90,106779
    RUB 87,173465
    27.08.2025
    RUB 89,937538
    RUB 88,444478
    RUB 91,511601
    RUB 88,848112
    26.08.2025
    RUB 87,0302
    RUB 89,937538
    RUB 90,664585
    RUB 86,793253
    25.08.2025
    RUB 97,548451
    RUB 87,0302
    RUB 97,548451
    RUB 86,595917
    24.08.2025
    RUB 98,913139
    RUB 97,548451
    RUB 100,058389
    RUB 94,117444
    23.08.2025
    RUB 101,381666
    RUB 98,913139
    RUB 101,381666
    RUB 97,67281
    22.08.2025
    RUB 93,550756
    RUB 101,381666
    RUB 101,581062
    RUB 92,84991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 2 dakika ve 8 saniye

    Explore Our Other Products for SN22

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.748
    2.18%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,3B
    2
    RUB 4.407,82
    4.36%
    Piyasa değeriRUB 532,01B
    HacimRUB 34,77B
    3
    RUB 2,89
    4.34%
    Piyasa değeriRUB 171,82B
    HacimRUB 7,04B
    5
    RUB 862,86
    1.50%
    Piyasa değeriRUB 120B
    HacimRUB 1,65B
    6
    RUB 211,78
    0.93%
    Piyasa değeriRUB 114,29B
    HacimRUB 13,89B
    9
    RUB 0,218958
    2.44%
    Piyasa değeriRUB 33B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3237
    RUB 0,104693
    3.45%
    Piyasa değeriRUB 165,99M
    HacimRUB 672.264
    3247
    Piyasa değeriRUB 165,94M
    HacimRUB 15,41M
    3261
    RUB 0,167755
    1.08%
    Piyasa değeriRUB 165,49M
    HacimRUB 808.972
    3249
    RUB 24,8
    3.87%
    Piyasa değeriRUB 165,35M
    HacimRUB 192.490
    3250
    RUB 1,46
    0.21%
    Piyasa değeriRUB 165,3M
    HacimRUB 12,93M

    Data provided by Coingecko API