Memento (DEXTF) Canlı Fiyat

Memento logo
DEXTFMemento
RUB 8,48+ 3.30%
Piyasa değeri
RUB 558,1M
3.24%
Hacim (24s)
RUB 20.349.479
5.85%
Dolaşımdaki miktar
65.807.235 DEXTF
Yayın tarihi
-

Data provided by Coingecko API

DEXTF Fiyat İstatistikleri

Fiyat / Memento Fiyatı Bugün

Memento Fiyatı
RUB 8,48

Fiyat Değişimi

RUB 0,27108
3.30%
24s Düşük / 24s Yüksek
RUB 8,02 / RUB 8,48

Alım Satım Hacmi

RUB 20.349.479
5.85%
Hacim / Piyasa Değeri
0,03646222
Piyasa hakimiyeti
0,00017433727%
Piyasa sıralaması
#2063

Memento Arzı

Daloşımdaki Arz
65.807.235,496 DEXTF
Toplam Arz
100.000.000 DEXTF
Maks Arz
100.000.000 DEXTF

Memento piyasa değeri

Piyasa Değeri
RUB 558.097.640
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 848.079.440
3.83%

Dünkü Memento Fiyatı

Dünkü Düşük / Yüksek
RUB 8,1565102 / RUB 8,1786443
Dünkü Açılış / Kapanış
RUB 8,1786443 / RUB 8,1565102
Dünkü Değişim
3.83%
Dünkü Hacim
RUB 13.469.954

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,10080644 / RUB 0,12893468
30g Düşük/30g Yüksek
RUB 8,0548509 / RUB 8,3052071
90g Düşük/90g Yüksek
RUB 8,0548509 / RUB 9,5321035
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,0548509 / RUB 10,303193
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
RUB 294,94
97.12%
Tüm Zamanlar DüşükOca 10, 2023 (2 yıl önce)
RUB 0,09039
9282.47%

Data provided by Coingecko API

DEXTF'den RUB'ye Dönüştürücü

Memento
MementoDEXTF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTF Safely with 3Commas

Use a proven backtested strategy for DEXTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Memento Fiyat Tablosu (DEXTF'den RUB'ye)

    DEXTFRUB TradingView tarafından

    Memento Borsaları

    Instant crypto to crypto exchange coming soon!

    Memento Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 8,05646
    RUB 0
    RUB 8,282844
    RUB 8,054851
    29.08.2025
    RUB 8,771229
    RUB 8,05646
    RUB 8,771229
    RUB 8,055734
    28.08.2025
    RUB 8,516184
    RUB 8,771229
    RUB 9,31471
    RUB 8,516184
    27.08.2025
    RUB 9,542459
    RUB 8,516184
    RUB 9,542459
    RUB 8,446511
    26.08.2025
    RUB 9,882375
    RUB 9,542459
    RUB 10,079416
    RUB 9,446503
    25.08.2025
    RUB 10,238708
    RUB 9,882375
    RUB 10,258343
    RUB 8,922184
    24.08.2025
    RUB 9,726613
    RUB 10,238708
    RUB 10,303193
    RUB 9,628349

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 55 dakika ve 9 saniye

    Explore Our Other Products for DEXTF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.707
    0.09%
    Piyasa değeriRUB 2,16T
    HacimRUB 21,36B
    2
    RUB 4.452,01
    1.20%
    Piyasa değeriRUB 537,36B
    HacimRUB 17,79B
    3
    RUB 2,83
    0.03%
    Piyasa değeriRUB 168,3B
    HacimRUB 3,22B
    5
    RUB 858,66
    0.22%
    Piyasa değeriRUB 119,55B
    HacimRUB 717,17M
    6
    RUB 203,55
    0.66%
    Piyasa değeriRUB 110,08B
    HacimRUB 5,27B
    9
    RUB 0,217966
    0.30%
    Piyasa değeriRUB 32,85B
    HacimRUB 865,55M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2062
    RUB 5,79
    1.68%
    Piyasa değeriRUB 558,76M
    HacimRUB 45.370
    2061
    RUB 0,404874
    1.00%
    Piyasa değeriRUB 558,76M
    HacimRUB 3,41M
    2064
    RUB 2,66
    1.50%
    Piyasa değeriRUB 558,65M
    HacimRUB 472,83M
    2065
    RUB 0,55779
    0.80%
    Piyasa değeriRUB 557,79M
    HacimRUB 4,62M
    2067
    RUB 0,00000158
    0.64%
    Piyasa değeriRUB 557,49M
    HacimRUB 8,51M

    Data provided by Coingecko API