Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
$0.016438 -4.87%
Market Cap
$1.64M
4.87%
Volume (24)
$49,244
0.94%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DEXTF price Statistics

Memento Price Today

Memento Price
$0.01643756

Price Change

$-0.00084093858
4.87%
24h Low / 24h High
$0.01617668 / $0.01759669

Trading Volume

$49,244
0.94%
Volume / Market Cap
0.029957707
Market Dominance
0.000072372398%
Market Rank
#2767

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
$1,643,784
4.87%

Fully Diluted
Market Cap

$1,643,784
4.45%

Memento Price Yesterday

Yesterday's Low / High
$0.017185578 / $0.017222517
Yesterday's Open / Close
$0.017185578 / $0.017222517
Yesterday's Change
4.46%
Yesterday's Volume
$62,516.152

Memento Price History

7d Low / 7d High
$0.016342408 / $0.021913814
30d Low / 30d High
$0.017185578 / $0.018367357
90d Low / 90d High
$0.017185578 / $0.019337468
52 Week Low / 52 Week High
$0.017185578 / $0.021913814
All Time HighFeb 20, 2021 (5 years ago)
$3.98
99.59%
All Time LowJan 9, 2023 (3 years ago)
$0.00130007
1164.36%

Data provided by Coingecko API

DEXTF to USD converter

Memento
MementoDEXTF
USD
USDUSD

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to USD)

DEXTFUSD by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (USD)

Date
8/10/2026
$0.017994
$0.017186
$0.018367
$0.017223
8/9/2026
$0.018284
$0.017994
$0.018612
$0.018057
8/8/2026
$0.01899
$0.018284
$0.019012
$0.0186
8/7/2026
$0.01899
$0.01899
$0.019337
$0.01866
8/6/2026
$0.01977
$0.01899
$0.020423
$0.018622
8/5/2026
$0.021526
$0.01977
$0.021692
$0.020221
8/4/2026
$0.021356
$0.021526
$0.021914
$0.020002

Data provided by Coingecko API

DEXTF Price Live Data

The live price of DEXTF is $ 0.016438 per (DEXTF/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 49,244 USD. DEXTF to USD price is updated in real-time. Memento is -4.87% in the last 24 hours. It has a circulating supply of $ 65,807,235 DEXTF.

Memento Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEXTF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 23 minutes and 1 second

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,561
1.70%
Market Cap$1.28T
Volume$21.52B
2
$1,861
1.60%
Market Cap$224.64B
Volume$6.85B
4
$608.73
1.10%
Market Cap$81.08B
Volume$672.85M
6
$1
2.20%
Market Cap$62.73B
Volume$1.21B
7
$74.88
1.80%
Market Cap$43.62B
Volume$1.32B
11
$0.07
1.10%
Market Cap$11B
Volume$311.9M

Data provided by Coingecko API

More Cryptocurrencies

3410
$0.00030499
8.30%
Market Cap$1.22M
Volume$2,939
2658
$0.51
1.80%
Market Cap$1.22M
Volume$3,180
2660
$0.00001217
0.60%
Market Cap$1.22M
Volume$195
2659
$0.01
5.50%
Market Cap$1.21M
Volume$64,713
2661
$0
1.20%
Market Cap$1.21M
Volume$1,206
2662
$0.00119898
84.60%
Market Cap$1.21M
Volume$30
2664
$0.00149371
2.20%
Market Cap$1.21M
Volume$69,406
2663
$0.00025556
1.80%
Market Cap$1.21M
Volume$228
2666
$0.00120503
28.10%
Market Cap$1.21M
Volume$327,032
2669
$0.0004942
4.40%
Market Cap$1.2M
Volume$39
2675
$0.00120295
16.20%
Market Cap$1.2M
Volume$649,916
2670
Market Cap$1.2M
Volume$279
2672
$0.52
2.50%
Market Cap$1.2M
Volume$5,367
2671
Market Cap$1.2M
Volume$5,143
2673
$0.00086808
0.20%
Market Cap$1.2M
Volume$6,938
Market Cap$1.2M
Volume$26
2674
$0.01
4.10%
Market Cap$1.2M
Volume$855
2676
$0.12
1.80%
Market Cap$1.2M
Volume$222,054
Market Cap$1.19M
Volume$3.15M
Market Cap$1.19M
Volume$477
2682
$0.00119172
459.40%
Market Cap$1.19M
Volume$2.17M
2678
Market Cap$1.19M
Volume$20,503
2681
$0.00001188
0%
Market Cap$1.19M
Volume$294
2680
$0.96
7.10%
Market Cap$1.19M
Volume$15,210
Market Cap$1.19M
Volume$760
2684
Market Cap$1.18M
Volume$172,009
2690
$0.00118048
16.00%
Market Cap$1.18M
Volume$15,098
2685
$0.01
0.50%
Market Cap$1.18M
Volume$6,678
2687
$199.27
2.20%
Market Cap$1.18M
Volume$2,723
2688
$0.00118114
2.10%
Market Cap$1.18M
Volume$1,331
Market Cap$1.18M
Volume$294,337
2689
$0.49
6.40%
Market Cap$1.18M
Volume$38,371
2691
$0.00117623
0.30%
Market Cap$1.18M
Volume$2,359
2667
$0.00117685
16.10%
Market Cap$1.18M
Volume$33,068
2692
$0.00020622
2.70%
Market Cap$1.18M
Volume$30,261
2697
$0.00247887
0.10%
Market Cap$1.18M
Volume$6,779
2694
Market Cap$1.17M
Volume$14,354
2910
$0.00117405
0.60%
Market Cap$1.17M
Volume$2,602
2695
Market Cap$1.17M
Volume$6,250
2696
$0.01
4.20%
Market Cap$1.17M
Volume$1,213
2699
$0.19
1.00%
Market Cap$1.17M
Volume$15
2693
$0.00125802
2.00%
Market Cap$1.16M
Volume$13
2981
Market Cap$1.16M
Volume$28,727
2707
$0.03
0.40%
Market Cap$1.16M
Volume$23
2702
$0.00122408
0.30%
Market Cap$1.16M
Volume$24,797
2706
$1.29
0.10%
Market Cap$1.15M
Volume$4,746
2703
$0.61
1.60%
Market Cap$1.15M
Volume$1,181
Market Cap$1.15M
Volume$193,858
2700
Market Cap$1.15M
Volume$481
2708
$0.00003283
0.30%
Market Cap$1.15M
Volume$39,566
2710
Market Cap$1.15M
Volume$103,867
2711
$0.00001148
1.50%
Market Cap$1.15M
Volume$119
2713
$174.46
2.20%
Market Cap$1.15M
Volume$1,347
2712
$0.00001593
0%
Market Cap$1.15M
Volume$12
2716
$0.00091045
12.40%
Market Cap$1.14M
Volume$169,085
3351
$4,422.86
3.10%
Market Cap$1.14M
Volume$24
2722
$0.00113935
21.40%
Market Cap$1.14M
Volume$65,703
2715
$0.00113395
4.70%
Market Cap$1.14M
Volume$1,237
2725
$0.00113608
12.40%
Market Cap$1.14M
Volume$478,830
2718
$0.57
19.10%
Market Cap$1.14M
Volume$249,845
2721
$0.00032822
0.80%
Market Cap$1.14M
Volume$21
2714
$0.00418133
2.00%
Market Cap$1.14M
Volume$320,109
5311
$0.00023061
1.10%
Market Cap$1.13M
Volume$113
2723
$0.01
10.50%
Market Cap$1.13M
Volume$50,024
Market Cap$1.13M
Volume$10
2720
$0.2
2.50%
Market Cap$1.13M
Volume$6,440
Market Cap$1.13M
Volume$4
3057
Market Cap$1.13M
Volume$104,149
2727
$0.00113061
6.80%
Market Cap$1.13M
Volume$809,636
2730
$0.02
5.20%
Market Cap$1.13M
Volume$1,883
2731
Market Cap$1.13M
Volume$497
2728
$1.2
0.80%
Market Cap$1.13M
Volume$193
2735
$0.00234768
2.00%
Market Cap$1.13M
Volume$99,236
2726
$0.00001688
0.90%
Market Cap$1.12M
Volume$2
Market Cap$1.12M
Volume$8,929
2733
$64,125
0.80%
Market Cap$1.12M
Volume$1,779
2736
$0.00034524
13.60%
Market Cap$1.12M
Volume$0
2737
$0.02
1.10%
Market Cap$1.12M
Volume$55,652
2741
$0.00118077
12.40%
Market Cap$1.12M
Volume$58,425
2739
$0.01
3.80%
Market Cap$1.12M
Volume$658
Market Cap$1.12M
Volume$21,422
2740
Market Cap$1.12M
Volume$3,800
2738
$0.00000266
2.00%
Market Cap$1.12M
Volume$98,263
2742
$0.00177452
12.00%
Market Cap$1.12M
Volume$6,475
2743
$0.00259646
5.70%
Market Cap$1.12M
Volume$55,615
2744
Market Cap$1.11M
Volume$2
2748
$0.00006522
2.30%
Market Cap$1.11M
Volume$66,402
2749
$0.00011117
2.30%
Market Cap$1.11M
Volume$7,415
2747
Market Cap$1.11M
Volume$11
2746
Market Cap$1.11M
Volume$3,236
Market Cap$1.11M
Volume$1.1M
Market Cap$1.11M
Volume$322,367
2750
$0.00000532
6.40%
Market Cap$1.11M
Volume$33,185
2754
$0.00114737
6.40%
Market Cap$1.11M
Volume$1,435
2753
Market Cap$1.1M
Volume$1,886
2885
$0.06
7.20%
Market Cap$1.1M
Volume$660
Market Cap$1.1M
Volume$132,336
3410
$0.00030499
8.30%
Market Cap$1.22M
Volume$2,939
2658
$0.51
1.80%
Market Cap$1.22M
Volume$3,180

Data provided by Coingecko API