Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
$0.042564+ 4.07%
Market Cap
$3.43M
4.09%
Volume (24)
$12,611
0.60%
Circulating Supply
80,676,908 DEXTF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DEXTF price Statistics

Memento Price Today

Memento Price
$0.04256383

Price Change

$0.00166611
4.07%
24h Low / 24h High
$0.03930023 / $0.04466857

Trading Volume

$12,611.44
0.60%
Volume / Market Cap
0.0036725689
Market Dominance
0.00012741003%
Market Rank
#1862

Memento Supply

Circulating Supply
80,676,907.85 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
$3,433,956
4.09%

Fully Diluted
Market Cap

$4,256,430
1.73%

Memento Price Yesterday

Yesterday's Low / High
$0.041404196 / $0.042280298
Yesterday's Open / Close
$0.041404196 / $0.042280298
Yesterday's Change
1.72%
Yesterday's Volume
$35,513.794

Memento Price History

7d Low / 7d High
$0.036265467 / $0.054908278
30d Low / 30d High
$0.039458975 / $0.042911684
90d Low / 90d High
$0.039321965 / $0.05090745
52 Week Low / 52 Week High
$0.036265467 / $0.054908278
All Time HighFeb 20, 2021 (5 years ago)
$3.98
98.93%
All Time LowJan 9, 2023 (3 years ago)
$0.00130007
3173.97%

Data provided by Coingecko API

DEXTF to USD converter

Memento
MementoDEXTF
USD
USDUSD

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to USD)

DEXTFUSD by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (USD)

Date
8/31/2026
$0.040477
$0.041404
$0.042912
$0.039459
8/30/2026
$0.042859
$0.040477
$0.044497
$0.041383
8/29/2026
$0.042356
$0.042859
$0.042778
$0.042243
8/28/2026
$0.050807
$0.042356
$0.052415
$0.039322
8/27/2026
$0.047681
$0.050807
$0.054908
$0.046492
8/26/2026
$0.03767
$0.047681
$0.051397
$0.036265
8/25/2026
$0.038967
$0.03767
$0.040601
$0.037611

Data provided by Coingecko API

DEXTF Price Live Data

The live price of DEXTF is $ 0.042564 per (DEXTF/USD) today with a current market cap of 3.43M USD. 24-hour trading volume is $ 12,611 USD. DEXTF to USD price is updated in real-time. Memento is +4.07% in the last 24 hours. It has a circulating supply of $ 80,676,908 DEXTF.

Memento Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEXTF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 3 minutes and 2 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,018
0.47%
Market Cap$1.57T
Volume$29.5B
2
$2,455.28
0.11%
Market Cap$296.26B
Volume$11.28B
4
$686.71
0.18%
Market Cap$91.44B
Volume$619.29M
5
$1.38
0.37%
Market Cap$86.56B
Volume$1.77B
7
$102.25
1.17%
Market Cap$59.82B
Volume$3B
12
$0.08
0.16%
Market Cap$12.92B
Volume$490.27M

Data provided by Coingecko API

More Cryptocurrencies

1718
$0.00319899
0.42%
Market Cap$4.32M
Volume$113,459
1719
$0.43
14.96%
Market Cap$4.32M
Volume$19,693
1721
$0.67
0.13%
Market Cap$4.3M
Volume$129,211
1720
Market Cap$4.3M
Volume$939
1722
$0.00428145
18.21%
Market Cap$4.28M
Volume$717,464
1723
$4.28
1.21%
Market Cap$4.28M
Volume$7,842
1724
$0.00425666
40.54%
Market Cap$4.26M
Volume$70,316
1725
$0.00425325
3.50%
Market Cap$4.25M
Volume$59,759
Market Cap$4.25M
Volume$331,422
1727
Market Cap$4.24M
Volume$383,590
Market Cap$4.24M
Volume$1.07M
1728
$0.00424003
2.59%
Market Cap$4.24M
Volume$250,471
1730
$0.47
2.95%
Market Cap$4.22M
Volume$4,082
1731
Market Cap$4.21M
Volume$139,057
1733
$0.00080446
4.13%
Market Cap$4.2M
Volume$2.5M
1732
$0.00419422
3.48%
Market Cap$4.19M
Volume$184,048
Market Cap$4.19M
Volume$972,221
1735
$0.00031429
4.35%
Market Cap$4.18M
Volume$69,240
1736
$0.23
1.03%
Market Cap$4.17M
Volume$1.03M
1737
Market Cap$4.17M
Volume$2,420
1739
$0.7
1.11%
Market Cap$4.17M
Volume$13,011
1738
$0.15
0.27%
Market Cap$4.17M
Volume$386
1740
$0.00046827
8.95%
Market Cap$4.16M
Volume$8,888
1741
$0.9
8.12%
Market Cap$4.16M
Volume$672,133
1742
$0.00217008
3.18%
Market Cap$4.15M
Volume$171,585
1743
Market Cap$4.15M
Volume$9,120
1744
$0.04
6.31%
Market Cap$4.14M
Volume$722
1745
$0.00414421
15.09%
Market Cap$4.14M
Volume$528,731
1746
$0.48
3.00%
Market Cap$4.14M
Volume$3,857
Market Cap$4.14M
Volume$683,096
1748
$0.88
0.71%
Market Cap$4.14M
Volume$118,084
1749
$0.00413329
10.39%
Market Cap$4.13M
Volume$252,597
Market Cap$4.12M
Volume$1
1751
$0.97
2.82%
Market Cap$4.12M
Volume$8,768
1752
$0.87
4.86%
Market Cap$4.12M
Volume$427,337
1750
$0.00137471
0.74%
Market Cap$4.12M
Volume$83,875
1753
$0.01
4.95%
Market Cap$4.11M
Volume$301,943
Market Cap$4.1M
Volume$760,766
Market Cap$4.1M
Volume$2,657
1684
Market Cap$4.09M
Volume$59
1757
$0.81
9.19%
Market Cap$4.09M
Volume$245,279
1756
$0.00413788
11.73%
Market Cap$4.09M
Volume$2.79M
1758
$0.01
1.63%
Market Cap$4.07M
Volume$118
1759
$7.39
9.43%
Market Cap$4.06M
Volume$551,319
1760
$0.00000001
49.00%
Market Cap$4.06M
Volume$109,327
1761
$1
1.85%
Market Cap$4.03M
Volume$13,588
Market Cap$4M
Volume$1.86M
1763
$0.00398697
1.09%
Market Cap$3.99M
Volume$1.77M
1764
$0.08
4.75%
Market Cap$3.98M
Volume$3,117
1765
$0.00004987
1.71%
Market Cap$3.98M
Volume$691,744
1766
$0.04
3.05%
Market Cap$3.98M
Volume$20,682
1768
$0.01
12.03%
Market Cap$3.95M
Volume$40,596
1767
$0.00395053
3.66%
Market Cap$3.95M
Volume$138,487
1769
$0.01
0.89%
Market Cap$3.94M
Volume$1,960
1772
$461.27
1.01%
Market Cap$3.94M
Volume$95,456
1771
Market Cap$3.93M
Volume$292,732
1775
$0.05
4.02%
Market Cap$3.93M
Volume$209,042
1770
$0.02
2.65%
Market Cap$3.93M
Volume$17,350
1773
$0.0003864
2.72%
Market Cap$3.93M
Volume$254,615
1774
$0.03
2.22%
Market Cap$3.93M
Volume$30,020
1777
$0.85
24.45%
Market Cap$3.92M
Volume$76,936
1776
$0.00018687
0.13%
Market Cap$3.92M
Volume$856
Market Cap$3.92M
Volume$319,752
1779
Market Cap$3.91M
Volume$1.09M
1781
$0.78
11.23%
Market Cap$3.9M
Volume$530,882
1780
Market Cap$3.9M
Volume$1.42M
1782
$0.01
4.19%
Market Cap$3.89M
Volume$30,619
1784
$48.47
3.51%
Market Cap$3.88M
Volume$45,506
Market Cap$3.87M
Volume$1,618
1785
$0.01
0.91%
Market Cap$3.87M
Volume$43,317
1786
$0.00385578
2.98%
Market Cap$3.86M
Volume$153,096
1787
Market Cap$3.86M
Volume$16,212
1788
$0.00481328
0.59%
Market Cap$3.85M
Volume$636,914
1789
$0.00384755
2.44%
Market Cap$3.85M
Volume$880,828
1790
$0.00188971
1.60%
Market Cap$3.85M
Volume$242,094
1791
$0.01
2.13%
Market Cap$3.84M
Volume$6,566
1792
$0.05
2.81%
Market Cap$3.84M
Volume$1,163
1793
$0.00499192
5.99%
Market Cap$3.84M
Volume$122,396
1794
$0.00383139
0.20%
Market Cap$3.83M
Volume$30,418
1795
$0.00054866
1.24%
Market Cap$3.83M
Volume$1.26M
1796
$0.06
1.85%
Market Cap$3.83M
Volume$3,378
1797
$0.00427264
14.18%
Market Cap$3.82M
Volume$459,208
1798
Market Cap$3.82M
Volume$158,146
1799
Market Cap$3.82M
Volume$163,141
1800
$0.03
0.10%
Market Cap$3.81M
Volume$233,225
1801
$0.05
0.41%
Market Cap$3.81M
Volume$2,083
1802
$1.18
6.00%
Market Cap$3.79M
Volume$3,795
Market Cap$3.78M
Volume$13,404
1804
$71.34
1.63%
Market Cap$3.78M
Volume$1,347
1805
$0.03
0.35%
Market Cap$3.78M
Volume$697
1806
$0.02
8.17%
Market Cap$3.78M
Volume$452,607
1808
$0.74
0.87%
Market Cap$3.77M
Volume$248,836
1807
$0.00142235
0.28%
Market Cap$3.77M
Volume$317,993
1810
$0.05
1.22%
Market Cap$3.76M
Volume$636,830
1809
$0.05
3.57%
Market Cap$3.76M
Volume$6,015
1811
$0.02
0.65%
Market Cap$3.75M
Volume$40,463
1812
$0.00486184
0.75%
Market Cap$3.75M
Volume$12.69M
1813
$0.00374318
41.02%
Market Cap$3.74M
Volume$3.24M
1814
$0.00374169
9.57%
Market Cap$3.74M
Volume$833,516
1718
$0.00319899
0.42%
Market Cap$4.32M
Volume$113,459
1719
$0.43
14.96%
Market Cap$4.32M
Volume$19,693

Data provided by Coingecko API