DexTools (DEXT) Canlı Fiyat

DexTools logo
DEXTDexTools
0,471021+ 3.04%
Piyasa değeri
€34,43M
6.84%
Hacim (24s)
156.353
33.82%
Dolaşımdaki miktar
70.651.082 DEXT
Yayın tarihi
-

Data provided by Coingecko API

DEXT Fiyat İstatistikleri

Fiyat / DexTools Fiyatı Bugün

DexTools Fiyatı
€0,471021

Fiyat Değişimi

€0,01390307
3.04%
24s Düşük / 24s Yüksek
€0,454663 / €0,500038

Alım Satım Hacmi

€156.353
33.82%
Hacim / Piyasa Değeri
0,0045416648
Piyasa hakimiyeti
0,0010219923%
Piyasa sıralaması
#902

DexTools Arzı

Daloşımdaki Arz
70.651.082,402 DEXT
Toplam Arz
112.551.255 DEXT
Maks Arz
112.551.255 DEXT

DexTools piyasa değeri

Piyasa Değeri
€34.426.363
6.84%

Tamamen Seyreltilmiş
Piyasa değeri

€54.843.184
0.96%

Dünkü DexTools Fiyatı

Dünkü Düşük / Yüksek
€0,47308613 / €0,49217698
Dünkü Açılış / Kapanış
€0,49217698 / €0,47308613
Dünkü Değişim
2.41%
Dünkü Hacim
€117.030,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,49560086 / €0,59297988
30g Düşük/30g Yüksek
€0,44050691 / €0,49217698
90g Düşük/90g Yüksek
€0,42532813 / €0,49217698
52 Hafta Düşük / 52 Hafta Yüksek
€0,42532813 / €0,50780603
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
€0,975242
50.01%
Tüm Zamanlar DüşükHaz 19, 2020 (5 yıl önce)
€0,00000999
>1000000%

Data provided by Coingecko API

DEXT'den EUR'ye Dönüştürücü

DexTools
DexToolsDEXT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexTools Fiyat Tablosu (DEXT'den EUR'ye)

    DEXTEUR TradingView tarafından

    DexTools Borsaları

    Instant crypto to crypto exchange coming soon!

    DexTools Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,458317
    €0
    €0,492177
    €0,451191
    02.09.2025
    €0,441114
    €0,458317
    €0,490734
    €0,425328
    01.09.2025
    €0,454119
    €0,441114
    €0,454254
    €0,428847
    31.08.2025
    €0,454899
    €0,454119
    €0,473045
    €0,437705
    30.08.2025
    €0,465335
    €0,454899
    €0,465335
    €0,435592
    29.08.2025
    €0,490877
    €0,465335
    €0,493499
    €0,453925
    28.08.2025
    €0,493035
    €0,490877
    €0,507806
    €0,481483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 0 dakika ve 53 saniye

    Explore Our Other Products for DEXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.663
    0.07%
    Piyasa değeri€2,2T
    Hacim€36,26B
    2
    4.368,38
    1.07%
    Piyasa değeri€527,17B
    Hacim€31,56B
    3
    2,83
    0.06%
    Piyasa değeri€168,31B
    Hacim€4,31B
    5
    846,78
    0.46%
    Piyasa değeri€117,82B
    Hacim€940,6M
    6
    206,44
    1.35%
    Piyasa değeri€111,67B
    Hacim€6,1B
    9
    0,22
    0.32%
    Piyasa değeri€32,45B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    900
    3,35
    16.55%
    Piyasa değeri€34,55M
    Hacim€231.475
    906
    0,00023133
    2.58%
    Piyasa değeri€34,45M
    Hacim€2.406
    903
    0,07
    1.90%
    Piyasa değeri€34,36M
    Hacim€1,75M
    904
    3,43
    5.08%
    Piyasa değeri€34,33M
    Hacim€5.129

    Data provided by Coingecko API