DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
$0.104891+ 3.15%
Market Cap
$7.47M
3.39%
Volume (24)
$11,507
57.70%
Circulating Supply
71,275,982 DEXT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DEXT price Statistics

DexTools Price Today

DexTools Price
$0.104891

Price Change

$0.00320752
3.15%
24h Low / 24h High
$0.100679 / $0.111178

Trading Volume

$11,507.07
57.70%
Volume / Market Cap
0.0015400089
Market Dominance
0.00032886364%
Market Rank
#1301

DexTools Supply

Circulating Supply
71,275,982.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
0 DEXT

DexTools Market Cap

Market Cap
$7,472,080
3.39%

Fully Diluted
Market Cap

$11,799,094
1.44%

DexTools Price Yesterday

Yesterday's Low / High
$0.10484487 / $0.10788868
Yesterday's Open / Close
$0.10484487 / $0.10788868
Yesterday's Change
1.39%
Yesterday's Volume
$17,358.678

DexTools Price History

7d Low / 7d High
$0.10082319 / $0.11469877
30d Low / 30d High
$0.10120035 / $0.11197996
90d Low / 90d High
$0.10120035 / $0.11284714
52 Week Low / 52 Week High
$0.10120035 / $0.1165813
All Time HighMar 8, 2024 (2 years ago)
$1.067
90.19%
All Time LowJun 19, 2020 (6 years ago)
$0.00001117
936720.56%

Data provided by Coingecko API

DEXT to USD converter

DexTools
DexToolsDEXT
USD
USDUSD

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to USD)

DEXTUSD by TradingView

DexTools Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.43
DEXT/USD
$0.0058
$21,892
Recently

DexTools Historical Price Data (USD)

Date
8/1/2026
$0.109794
$0
$0.110385
$0.1012
7/31/2026
$0.107675
$0.109794
$0.112163
$0.101388
7/30/2026
$0.106628
$0.107675
$0.110545
$0.105802
7/29/2026
$0.108528
$0.106628
$0.112847
$0.103186
7/28/2026
$0.10896
$0.108528
$0.114699
$0.104341
7/27/2026
$0.111585
$0.10896
$0.114496
$0.106473
7/26/2026
$0.115159
$0.111585
$0.116581
$0.103779

Data provided by Coingecko API

DEXT Price Live Data

The live price of DEXT is $ 0.104891 per (DEXT/USD) today with a current market cap of 7.47M USD. 24-hour trading volume is $ 11,507 USD. DEXT to USD price is updated in real-time. DexTools is +3.15% in the last 24 hours. It has a circulating supply of $ 71,275,982 DEXT.

DexTools Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
27
Last weekFear
30
Last monthExtreme Fear
22

Next Update

The next update will happen in:

4 hours, 37 minutes and 42 seconds

Explore Our Other Products for DEXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,288
1.20%
Market Cap$1.27T
Volume$15.05B
2
$1,873.44
2.04%
Market Cap$226.1B
Volume$4.94B
4
$588.29
2.02%
Market Cap$78.35B
Volume$511.81M
6
$1.08
2.62%
Market Cap$67.55B
Volume$733.7M
7
$73.49
3.38%
Market Cap$42.72B
Volume$1.01B
11
$0.07
3.42%
Market Cap$10.99B
Volume$380.98M

Data provided by Coingecko API

More Cryptocurrencies

1302
Market Cap$7.42M
Volume$43,465
1303
Market Cap$7.42M
Volume$75,042
1300
Market Cap$7.41M
Volume$604,505
1305
$0.00001073
2.62%
Market Cap$7.4M
Volume$290,342
1306
$0.00369355
2.57%
Market Cap$7.37M
Volume$3,931
1307
$0.98
0.85%
Market Cap$7.37M
Volume$7,960
1321
Market Cap$7.35M
Volume$55,074
Market Cap$7.31M
Volume$115,545
1308
$0.01
7.75%
Market Cap$7.31M
Volume$722,507
1311
$0.00107336
0.24%
Market Cap$7.3M
Volume$427,090
1312
Market Cap$7.3M
Volume$1.67M
1314
$1.53
1.85%
Market Cap$7.29M
Volume$89,959
1315
$0.11
10.12%
Market Cap$7.27M
Volume$1.68M
1318
Market Cap$7.24M
Volume$1.25M
Market Cap$7.23M
Volume$93
Market Cap$7.22M
Volume$4.39M
1320
$0.00006947
3.90%
Market Cap$7.22M
Volume$84,779
1323
$1.22
1.34%
Market Cap$7.2M
Volume$32,637
1322
$53.78
0.46%
Market Cap$7.19M
Volume$3,278
1325
$0.03
0.32%
Market Cap$7.19M
Volume$241,841
1324
$0.00453962
7.32%
Market Cap$7.18M
Volume$268,881
1326
$0.01
5.10%
Market Cap$7.18M
Volume$4.87M
1327
$1.95
0.50%
Market Cap$7.18M
Volume$54,546
1328
$0.01
2.00%
Market Cap$7.16M
Volume$1,787
1329
Market Cap$7.13M
Volume$1.02M
1330
Market Cap$7.13M
Volume$0
1332
Market Cap$7.11M
Volume$6,693
1333
$0.08
0.31%
Market Cap$7.08M
Volume$87,518
1334
Market Cap$7.08M
Volume$3
1331
Market Cap$7.07M
Volume$3.22M
1336
$0.55
1.00%
Market Cap$7.07M
Volume$505,877
1335
$0.02
1.31%
Market Cap$7.07M
Volume$2.35M
1338
$0.00235201
2.98%
Market Cap$7.06M
Volume$151,270
Market Cap$7.03M
Volume$959,738
Market Cap$7.02M
Volume$1.28M
1337
Market Cap$7.01M
Volume$321
Market Cap$7M
Volume$85,940
1342
$1
0.01%
Market Cap$7M
Volume$138
1343
$2
0.04%
Market Cap$7M
Volume$139,984
1344
Market Cap$6.97M
Volume$125
1350
$0.00336089
2.09%
Market Cap$6.96M
Volume$386,345
1345
$0.43
0%
Market Cap$6.95M
Volume$43
1347
$0.00095471
0.74%
Market Cap$6.95M
Volume$19,147
1346
$0.05
0.72%
Market Cap$6.94M
Volume$2.99M
1349
Market Cap$6.93M
Volume$181,808
1353
$0.01
15.80%
Market Cap$6.93M
Volume$660,076
1351
Market Cap$6.92M
Volume$10
1352
Market Cap$6.9M
Volume$65,906
1354
$0.07
2.54%
Market Cap$6.86M
Volume$729
1355
$0.03
0.48%
Market Cap$6.86M
Volume$66,645
1356
$0.08
1.84%
Market Cap$6.85M
Volume$2.94M
1358
$0.00077979
2.62%
Market Cap$6.83M
Volume$943,761
1357
$0.00020923
3.63%
Market Cap$6.83M
Volume$192,449
Market Cap$6.82M
Volume$100,036
1361
$1.01
0.49%
Market Cap$6.8M
Volume$59,613
1362
$0.00000001
8.13%
Market Cap$6.79M
Volume$3,724
1363
$0.59
2.15%
Market Cap$6.79M
Volume$18,515
1359
$6,786,001
1.74%
Market Cap$6.79M
Volume$55
Market Cap$6.77M
Volume$1.38M
1364
$0.06
2.37%
Market Cap$6.77M
Volume$10.13M
1368
$0.0032933
0.33%
Market Cap$6.73M
Volume$2.21M
1367
$0.22
2.31%
Market Cap$6.72M
Volume$1,882
1366
Market Cap$6.72M
Volume$204,801
1371
$0.08
5.95%
Market Cap$6.71M
Volume$14.69M
1370
$0.00440567
0.15%
Market Cap$6.71M
Volume$16,267
1374
$1.59
1.97%
Market Cap$6.7M
Volume$85,745
1372
Market Cap$6.7M
Volume$15,028
1369
$0.02
3.20%
Market Cap$6.7M
Volume$58,858
1375
$0.01
0.69%
Market Cap$6.69M
Volume$4,989
Market Cap$6.67M
Volume$4,973
1379
$0.00000001
5.41%
Market Cap$6.67M
Volume$1.08M
1378
$0.00082119
2.48%
Market Cap$6.67M
Volume$143,790
1380
$0.03
0.03%
Market Cap$6.65M
Volume$15,731
Market Cap$6.64M
Volume$4.92M
1383
$1.51
0.57%
Market Cap$6.63M
Volume$34,160
1382
$0.09
0.51%
Market Cap$6.63M
Volume$54,710
1384
$0.5
2.02%
Market Cap$6.63M
Volume$1
1387
Market Cap$6.63M
Volume$808,792
1385
$0.04
1.48%
Market Cap$6.62M
Volume$702,567
1386
$1.34
1.59%
Market Cap$6.61M
Volume$49,059
1389
$1
0.00%
Market Cap$6.59M
Volume$21,344
1388
$0.33
0.79%
Market Cap$6.56M
Volume$701,178
1391
$0.05
0.02%
Market Cap$6.56M
Volume$5.74M
1393
$0.00000002
2.27%
Market Cap$6.54M
Volume$708,823
1394
$0.00218008
0%
Market Cap$6.54M
Volume$87,041
1395
$0.00047146
0.58%
Market Cap$6.54M
Volume$27,913
1392
$0.000139
2.04%
Market Cap$6.53M
Volume$98,283
1390
$0.00045641
6.03%
Market Cap$6.53M
Volume$23.66M
1396
$0.01
0.52%
Market Cap$6.53M
Volume$9,219
1397
$0.00000002
1.67%
Market Cap$6.5M
Volume$946
1398
$0.02
0.57%
Market Cap$6.49M
Volume$825,873
1399
Market Cap$6.49M
Volume$17,563
Market Cap$6.48M
Volume$137,888
1302
Market Cap$7.42M
Volume$43,465
1303
Market Cap$7.42M
Volume$75,042

Data provided by Coingecko API