DexTools (DEXT) Canlı Fiyat

DexTools logo
DEXTDexTools
GBP 0,467184+ 3.46%
Piyasa değeri
GBP 33,01M
3.40%
Hacim (24s)
GBP 203.408
3.78%
Dolaşımdaki miktar
70.651.082 DEXT
Yayın tarihi
-

Data provided by Coingecko API

DEXT Fiyat İstatistikleri

Fiyat / DexTools Fiyatı Bugün

DexTools Fiyatı
GBP 0,467184

Fiyat Değişimi

GBP 0,01564283
3.46%
24s Düşük / 24s Yüksek
GBP 0,441301 / GBP 0,467781

Alım Satım Hacmi

GBP 203.408
3.78%
Hacim / Piyasa Değeri
0,0061625632
Piyasa hakimiyeti
0,0011270508%
Piyasa sıralaması
#860

DexTools Arzı

Daloşımdaki Arz
70.651.082,402 DEXT
Toplam Arz
112.551.255 DEXT
Maks Arz
112.551.255 DEXT

DexTools piyasa değeri

Piyasa Değeri
GBP 33.007.045
3.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 52.582.130
3.12%

Dünkü DexTools Fiyatı

Dünkü Düşük / Yüksek
GBP 0,45216686 / GBP 0,4539352
Dünkü Açılış / Kapanış
GBP 0,4539352 / GBP 0,45216686
Dünkü Değişim
3.12%
Dünkü Hacim
GBP 152.294,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,49560086 / GBP 0,62570708
30g Düşük/30g Yüksek
GBP 0,43183434 / GBP 0,46237813
90g Düşük/90g Yüksek
GBP 0,40274263 / GBP 0,46237813
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,36975987 / GBP 0,46237813
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
GBP 0,830185
43.71%
Tüm Zamanlar DüşükHaz 19, 2020 (5 yıl önce)
GBP 0,00000904
>1000000%

Data provided by Coingecko API

DEXT'den GBP'ye Dönüştürücü

DexTools
DexToolsDEXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexTools Fiyat Tablosu (DEXT'den GBP'ye)

    DEXTGBP TradingView tarafından

    DexTools Borsaları

    Instant crypto to crypto exchange coming soon!

    DexTools Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,452836
    GBP 0
    GBP 0,462378
    GBP 0,435231
    07.09.2025
    GBP 0,440052
    GBP 0,452836
    GBP 0,455588
    GBP 0,428946
    06.09.2025
    GBP 0,417217
    GBP 0,440052
    GBP 0,441811
    GBP 0,417217
    05.09.2025
    GBP 0,415615
    GBP 0,417217
    GBP 0,439624
    GBP 0,402743
    04.09.2025
    GBP 0,425082
    GBP 0,415615
    GBP 0,432022
    GBP 0,401978
    03.09.2025
    GBP 0,398408
    GBP 0,425082
    GBP 0,426975
    GBP 0,392545
    02.09.2025
    GBP 0,381461
    GBP 0,398408
    GBP 0,426705
    GBP 0,36976

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 53 dakika ve 42 saniye

    Explore Our Other Products for DEXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.960
    0.84%
    Piyasa değeriGBP 2,25T
    HacimGBP 40,62B
    2
    GBP 4.357,83
    0.86%
    Piyasa değeriGBP 526,09B
    HacimGBP 29,84B
    3
    GBP 3,01
    2.70%
    Piyasa değeriGBP 179,42B
    HacimGBP 6,83B
    5
    GBP 882,19
    0.74%
    Piyasa değeriGBP 122,74B
    HacimGBP 1,04B
    6
    GBP 219,01
    3.70%
    Piyasa değeriGBP 118,71B
    HacimGBP 10,75B
    9
    GBP 0,240904
    3.20%
    Piyasa değeriGBP 36,32B
    HacimGBP 3,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    859
    GBP 0,060203
    5.48%
    Piyasa değeriGBP 33,09M
    HacimGBP 1.998
    861
    GBP 0,467349
    3.51%
    Piyasa değeriGBP 33,05M
    HacimGBP 203.484
    862
    GBP 0,141436
    2.01%
    Piyasa değeriGBP 33,04M
    HacimGBP 19,39M
    863
    GBP 0,01113853
    1.45%
    Piyasa değeriGBP 32,92M
    HacimGBP 71.185
    864
    GBP 0,736048
    0.47%
    Piyasa değeriGBP 32,81M
    HacimGBP 393.964

    Data provided by Coingecko API