DexTools (DEXT) Canlı Fiyat

DexTools logo
DEXTDexTools
INR 55,15+ 17.19%
Piyasa değeri
INR 3,89B
17.07%
Hacim (24s)
INR 183.180.620
0.35%
Dolaşımdaki miktar
70.651.082 DEXT
Yayın tarihi
-

Data provided by Coingecko API

DEXT Fiyat İstatistikleri

Fiyat / DexTools Fiyatı Bugün

DexTools Fiyatı
INR 55,15

Fiyat Değişimi

INR 8,09
17.19%
24s Düşük / 24s Yüksek
INR 46,98 / INR 58,42

Alım Satım Hacmi

INR 183.180.620
0.35%
Hacim / Piyasa Değeri
0,047061995
Piyasa hakimiyeti
0,001122737%
Piyasa sıralaması
#851

DexTools Arzı

Daloşımdaki Arz
70.651.082,402 DEXT
Toplam Arz
112.551.255 DEXT
Maks Arz
112.551.255 DEXT

DexTools piyasa değeri

Piyasa Değeri
INR 3.892.325.800
17.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.200.699.800
6.30%

Dünkü DexTools Fiyatı

Dünkü Düşük / Yüksek
INR 51,266062 / INR 52,392016
Dünkü Açılış / Kapanış
INR 51,266062 / INR 52,392016
Dünkü Değişim
6.41%
Dünkü Hacim
INR 96.704.979

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,470708 / INR 0,68084617
30g Düşük/30g Yüksek
INR 45,894651 / INR 53,261589
90g Düşük/90g Yüksek
INR 41,187024 / INR 53,261589
52 Hafta Düşük / 52 Hafta Yüksek
INR 41,187024 / INR 59,643041
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
INR 88,25
37.57%
Tüm Zamanlar DüşükHaz 19, 2020 (5 yıl önce)
INR 0,00085148
>1000000%

Data provided by Coingecko API

DEXT'den INR'ye Dönüştürücü

DexTools
DexToolsDEXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexTools Fiyat Tablosu (DEXT'den INR'ye)

    DEXTINR TradingView tarafından

    DexTools Borsaları

    Instant crypto to crypto exchange coming soon!

    DexTools Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 47,981625
    INR 0
    INR 53,261589
    INR 46,078023
    17.08.2025
    INR 45,092839
    INR 47,981625
    INR 49,609147
    INR 44,598287
    16.08.2025
    INR 48,124177
    INR 45,092839
    INR 48,124177
    INR 44,097357
    15.08.2025
    INR 43,501535
    INR 48,124177
    INR 46,527702
    INR 41,187024
    14.08.2025
    INR 46,088709
    INR 43,501535
    INR 47,216366
    INR 42,370577
    13.08.2025
    INR 48,467263
    INR 46,088709
    INR 49,59471
    INR 45,60211
    12.08.2025
    INR 43,408507
    INR 48,467263
    INR 59,643041
    INR 43,408507

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 51 saniye

    Explore Our Other Products for DEXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.649
    0.00%
    Piyasa değeriINR 2,3T
    HacimINR 35,99B
    2
    INR 4.299,75
    1.15%
    Piyasa değeriINR 519,21B
    HacimINR 36,49B
    3
    INR 3,01
    0.56%
    Piyasa değeriINR 178,77B
    HacimINR 5,86B
    5
    INR 844,17
    0.74%
    Piyasa değeriINR 117,58B
    HacimINR 1,4B
    6
    INR 181,92
    0.35%
    Piyasa değeriINR 98,16B
    HacimINR 5,1B
    11
    INR 0,220087
    1.48%
    Piyasa değeriINR 33,11B
    HacimINR 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    850
    INR 17,52
    3.00%
    Piyasa değeriINR 3,9B
    HacimINR 4,54B
    848
    INR 7,33
    2.37%
    Piyasa değeriINR 3,9B
    HacimINR 1.925
    849
    INR 0,185621
    0.85%
    Piyasa değeriINR 3,89B
    HacimINR 1,27M
    839
    INR 50,29
    8.01%
    Piyasa değeriINR 3,87B
    HacimINR 20,92M
    852
    INR 3,98
    0.45%
    Piyasa değeriINR 3,87B
    HacimINR 230,42M

    Data provided by Coingecko API