DexTools (DEXT) Canlı Fiyat

DexTools logo
DEXTDexTools
INR 53,82+ 1.20%
Piyasa değeri
INR 3,81B
1.32%
Hacim (24s)
INR 17.879.770
9.84%
Dolaşımdaki miktar
70.651.082 DEXT
Yayın tarihi
-

Data provided by Coingecko API

DEXT Fiyat İstatistikleri

Fiyat / DexTools Fiyatı Bugün

DexTools Fiyatı
INR 53,82

Fiyat Değişimi

INR 0,639367
1.20%
24s Düşük / 24s Yüksek
INR 51,77 / INR 55,15

Alım Satım Hacmi

INR 17.879.770
9.84%
Hacim / Piyasa Değeri
0,0046946992
Piyasa hakimiyeti
0,0011015301%
Piyasa sıralaması
#873

DexTools Arzı

Daloşımdaki Arz
70.651.082,402 DEXT
Toplam Arz
112.551.255 DEXT
Maks Arz
112.551.255 DEXT

DexTools piyasa değeri

Piyasa Değeri
INR 3.808.501.700
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.067.163.200
1.37%

Dünkü DexTools Fiyatı

Dünkü Düşük / Yüksek
INR 53,171497 / INR 53,186653
Dünkü Açılış / Kapanış
INR 53,171497 / INR 53,186653
Dünkü Değişim
1.21%
Dünkü Hacim
INR 11.772.920

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,49560086 / INR 0,62570708
30g Düşük/30g Yüksek
INR 50,796336 / INR 54,270737
90g Düşük/90g Yüksek
INR 47,586624 / INR 54,270737
52 Hafta Düşük / 52 Hafta Yüksek
INR 43,645639 / INR 54,270737
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
INR 88,25
38.91%
Tüm Zamanlar DüşükHaz 19, 2020 (5 yıl önce)
INR 0,00085148
>1000000%

Data provided by Coingecko API

DEXT'den INR'ye Dönüştürücü

DexTools
DexToolsDEXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexTools Fiyat Tablosu (DEXT'den INR'ye)

    DEXTINR TradingView tarafından

    DexTools Borsaları

    Instant crypto to crypto exchange coming soon!

    DexTools Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 52,420037
    INR 0
    INR 54,270737
    INR 51,097066
    06.09.2025
    INR 49,707813
    INR 52,420037
    INR 52,62953
    INR 49,707813
    05.09.2025
    INR 49,278964
    INR 49,707813
    INR 52,353252
    INR 48,035722
    04.09.2025
    INR 50,321121
    INR 49,278964
    INR 51,151428
    INR 47,586624
    03.09.2025
    INR 46,925716
    INR 50,321121
    INR 50,54545
    INR 46,199814
    02.09.2025
    INR 45,480713
    INR 46,925716
    INR 50,233599
    INR 43,645639
    01.09.2025
    INR 46,808543
    INR 45,480713
    INR 46,88208
    INR 44,164507

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 13 saniye

    Explore Our Other Products for DEXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.400
    1.19%
    Piyasa değeriINR 2,24T
    HacimINR 37,65B
    2
    INR 4.325,78
    0.79%
    Piyasa değeriINR 522,14B
    HacimINR 28,02B
    3
    INR 2,97
    4.05%
    Piyasa değeriINR 177,33B
    HacimINR 6,15B
    5
    INR 881,82
    0.94%
    Piyasa değeriINR 122,77B
    HacimINR 1,21B
    6
    INR 215,12
    5.17%
    Piyasa değeriINR 116,62B
    HacimINR 10,52B
    9
    INR 0,242337
    8.06%
    Piyasa değeriINR 36,54B
    HacimINR 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 3,86B
    HacimINR 54,71M
    871
    INR 28,03
    0.64%
    Piyasa değeriINR 3,84B
    HacimINR 31,86M
    872
    INR 19,58
    4.27%
    Piyasa değeriINR 3,83B
    HacimINR 2,55B
    874
    INR 3,8
    15.04%
    Piyasa değeriINR 3,8B
    HacimINR 39,06M
    Piyasa değeriINR 3,8B
    HacimINR 192,04M

    Data provided by Coingecko API