Diamond (DMD) Canlı Fiyat

Diamond logo
DMDDiamond
ETH 0,000621 -0.23%
Piyasa değeri
ETH 2.408
0.11%
Hacim (24s)
ETH 5
0.91%
Dolaşımdaki miktar
3.877.143 DMD
Yayın tarihi
13.07.2013

Data provided by Coingecko API

DMD Fiyat İstatistikleri

Fiyat / Diamond Fiyatı Bugün

Diamond Fiyatı
ETH 0,00062106

Fiyat Değişimi

ETH -0,0000014122772
0.23%
24s Düşük / 24s Yüksek
ETH 0,00061758 / ETH 0,00063957

Alım Satım Hacmi

ETH 5,014994
0.91%
Hacim / Piyasa Değeri
0,0020826387
Piyasa hakimiyeti
0,0002704373%
Piyasa sıralaması
#1731

Diamond Arzı

Daloşımdaki Arz
3.877.143,095 DMD
Toplam Arz
4.380.000 DMD
Maks Arz
0 DMD

Diamond piyasa değeri

Piyasa Değeri
ETH 2.408
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.720
0.88%

Dünkü Diamond Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00062560987 / ETH 0,00062744374
Dünkü Açılış / Kapanış
ETH 0,00062560987 / ETH 0,00062744374
Dünkü Değişim
0.87%
Dünkü Hacim
ETH 4,9261908

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,5278276 / ETH 2,8195181
30g Düşük/30g Yüksek
ETH 0,00061464542 / ETH 0,00063685099
90g Düşük/90g Yüksek
ETH 0,00056662082 / ETH 0,00063685099
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00056662082 / ETH 0,00063685099
Tüm Zamanlar YüksekEki 20, 2015 (9 yıl önce)
ETH 0,64444404
99.90%
Tüm Zamanlar DüşükMar 27, 2025 (5 ay önce)
ETH 0,00015102
309.35%

Data provided by Coingecko API

DMD'den ETH'ye Dönüştürücü

Diamond
DiamondDMD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Diamond Fiyat Tablosu (DMD'den ETH'ye)

    DMDETH TradingView tarafından

    Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Diamond Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000623
    ETH 0
    ETH 0,000637
    ETH 0,000615
    01.09.2025
    ETH 0,000585
    ETH 0,000623
    ETH 0,000628
    ETH 0,000577
    31.08.2025
    ETH 0,000584
    ETH 0,000585
    ETH 0,000584
    ETH 0,000567
    30.08.2025
    ETH 0,000587
    ETH 0,000584
    ETH 0,000601
    ETH 0,000585
    29.08.2025
    ETH 0,000603
    ETH 0,000587
    ETH 0,000609
    ETH 0,000585
    28.08.2025
    ETH 0,000599
    ETH 0,000603
    ETH 0,00063
    ETH 0,000588
    27.08.2025
    ETH 0,000589
    ETH 0,000599
    ETH 0,000601
    ETH 0,000576

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 52 saniye

    Explore Our Other Products for DMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.393
    1.11%
    Piyasa değeriETH 2,22T
    HacimETH 47,58B
    2
    eth
    EthereumETH
    ETH 4.359,89
    0.63%
    Piyasa değeriETH 526,46B
    HacimETH 32,49B
    3
    ETH 2,85
    1.47%
    Piyasa değeriETH 169,64B
    HacimETH 6,9B
    5
    ETH 853,84
    0.30%
    Piyasa değeriETH 118,86B
    HacimETH 1B
    6
    ETH 210,11
    3.18%
    Piyasa değeriETH 113,68B
    HacimETH 9,21B
    9
    ETH 0,216467
    1.61%
    Piyasa değeriETH 32,67B
    HacimETH 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1725
    ETH 0,00007063
    1.08%
    Piyasa değeriETH 2.411
    HacimETH 1.204
    1726
    ETH 0,00000501
    0.57%
    Piyasa değeriETH 2.410
    HacimETH 149
    1727
    ETH 0,00000224
    0.80%
    Piyasa değeriETH 2.409
    HacimETH 5
    1728
    ETH 0,00000894
    2.16%
    Piyasa değeriETH 2.406
    HacimETH 87
    1729
    ETH 0,00000008
    0.94%
    Piyasa değeriETH 2.399
    HacimETH 2

    Data provided by Coingecko API