Dimitra (DMTR) Canlı Fiyat

Dimitra logo
DMTRDimitra
ETH 0,000003 -6.34%
Piyasa değeri
ETH 1.833
6.22%
Hacim (24s)
ETH 45
16.46%
Dolaşımdaki miktar
652.056.520 DMTR
Yayın tarihi
-

Data provided by Coingecko API

DMTR Fiyat İstatistikleri

Fiyat / Dimitra Fiyatı Bugün

Dimitra Fiyatı
ETH 0,00000281

Fiyat Değişimi

ETH <0.000001
6.34%
24s Düşük / 24s Yüksek
ETH 0,00000281 / ETH 0,000003

Alım Satım Hacmi

ETH 45,308945
16.46%
Hacim / Piyasa Değeri
0,024718464
Piyasa hakimiyeti
0,00021072196%
Piyasa sıralaması
#1937

Dimitra Arzı

Daloşımdaki Arz
652.056.521,182 DMTR
Toplam Arz
971.071.677,388 DMTR
Maks Arz
1.000.000.000 DMTR

Dimitra piyasa değeri

Piyasa Değeri
ETH 1.833
6.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.729
1.68%

Dünkü Dimitra Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000028376156 / ETH 0,0000028788124
Dünkü Açılış / Kapanış
ETH 0,0000028376156 / ETH 0,0000028788124
Dünkü Değişim
1.69%
Dünkü Hacim
ETH 45,997063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,012183949 / ETH 0,013724373
30g Düşük/30g Yüksek
ETH 0,0000028376156 / ETH 0,0000029984317
90g Düşük/90g Yüksek
ETH 0,0000028376156 / ETH 0,0000030369163
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000028368664 / ETH 0,0000030610794
Tüm Zamanlar YüksekEyl 22, 2021 (3 yıl önce)
ETH 0,00195971
99.86%
Tüm Zamanlar DüşükOca 12, 2023 (2 yıl önce)
ETH 0,00000196
43.52%

Data provided by Coingecko API

DMTR'den ETH'ye Dönüştürücü

Dimitra
DimitraDMTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dimitra Fiyat Tablosu (DMTR'den ETH'ye)

    DMTRETH TradingView tarafından

    Dimitra Borsaları

    Instant crypto to crypto exchange coming soon!

    Dimitra Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 11 dakika ve 49 saniye

    Explore Our Other Products for DMTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.615
    1.90%
    Piyasa değeriETH 2,18T
    HacimETH 42,2B
    2
    eth
    EthereumETH
    ETH 4.335,05
    1.05%
    Piyasa değeriETH 522,54B
    HacimETH 30,61B
    4
    ETH 2,78
    1.29%
    Piyasa değeriETH 164,98B
    HacimETH 7,55B
    5
    ETH 851,67
    0.67%
    Piyasa değeriETH 118,53B
    HacimETH 1,6B
    6
    ETH 200,11
    0.84%
    Piyasa değeriETH 108,13B
    HacimETH 6,98B
    10
    ETH 0,211226
    0.43%
    Piyasa değeriETH 31,8B
    HacimETH 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1933
    ETH 0,00002294
    0.09%
    Piyasa değeriETH 1.838
    HacimETH 4
    1934
    ETH 0,00023493
    1.22%
    Piyasa değeriETH 1.840
    HacimETH 65
    1938
    ETH 0,00000251
    3.29%
    Piyasa değeriETH 1.837
    HacimETH 27
    1939
    ETH 0
    0.12%
    Piyasa değeriETH 1.832
    HacimETH 49
    1936
    ETH 0,00000386
    0.11%
    Piyasa değeriETH 1.831
    HacimETH 28

    Data provided by Coingecko API