Dojo (SN52) Canlı Fiyat

Dojo logo
SN52Dojo
ETH 0,000646 -0.89%
Piyasa değeri
ETH 1.434
0.34%
Hacim (24s)
ETH 0
0.15%
Dolaşımdaki miktar
2.223.574 SN52
Yayın tarihi
-

Data provided by Coingecko API

SN52 Fiyat İstatistikleri

Fiyat / Dojo Fiyatı Bugün

Dojo Fiyatı
ETH 0,00064575

Fiyat Değişimi

ETH -0,0000057983594
0.89%
24s Düşük / 24s Yüksek
ETH 0,00063608 / ETH 0,00065874

Alım Satım Hacmi

ETH 0,31377425
0.15%
Hacim / Piyasa Değeri
0,0002188105
Piyasa hakimiyeti
0,00016418895%
Piyasa sıralaması
#2125

Dojo Arzı

Daloşımdaki Arz
2.223.574,3 SN52
Toplam Arz
2.234.749,514 SN52
Maks Arz
21.000.000 SN52

Dojo piyasa değeri

Piyasa Değeri
ETH 1.434
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.441
0.42%

Dünkü Dojo Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00064706215 / ETH 0,00064800528
Dünkü Açılış / Kapanış
ETH 0,00064800528 / ETH 0,00064706215
Dünkü Değişim
0.28%
Dünkü Hacim
ETH 0,82775326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,8475328 / ETH 3,325627
30g Düşük/30g Yüksek
ETH 0,00063996767 / ETH 0,00066152619
90g Düşük/90g Yüksek
ETH 0,00063996767 / ETH 0,00069374046
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00063996767 / ETH 0,00076131065
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
ETH 0,00274046
76.46%
Tüm Zamanlar DüşükAğu 26, 2025 (0 gün önce)
ETH 0,00063608
1.43%

Data provided by Coingecko API

SN52'den ETH'ye Dönüştürücü

Dojo
DojoSN52
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dojo Fiyat Tablosu (SN52'den ETH'ye)

    SN52ETH TradingView tarafından

    Dojo Borsaları

    Instant crypto to crypto exchange coming soon!

    Dojo Geçmiş Fiyat Verileri (ETH)

    Tarih
    26.08.2025
    ETH 0,000651
    ETH 0
    ETH 0,000659
    ETH 0,00064
    25.08.2025
    ETH 0,000674
    ETH 0,000651
    ETH 0,000676
    ETH 0,000647
    24.08.2025
    ETH 0,000681
    ETH 0,000674
    ETH 0,000682
    ETH 0,000655
    23.08.2025
    ETH 0,000687
    ETH 0,000681
    ETH 0,000694
    ETH 0,000677
    22.08.2025
    ETH 0,000715
    ETH 0,000687
    ETH 0,000716
    ETH 0,000681
    21.08.2025
    ETH 0,000738
    ETH 0,000715
    ETH 0,000738
    ETH 0,000716
    20.08.2025
    ETH 0,00076
    ETH 0,000738
    ETH 0,000761
    ETH 0,000731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 18 dakika ve 16 saniye

    Explore Our Other Products for SN52

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.682
    1.75%
    Piyasa değeriETH 2,22T
    HacimETH 44,04B
    2
    eth
    EthereumETH
    ETH 4.591,88
    4.72%
    Piyasa değeriETH 554,19B
    HacimETH 42,41B
    3
    ETH 3
    4.49%
    Piyasa değeriETH 178,46B
    HacimETH 6,38B
    5
    ETH 862,58
    2.71%
    Piyasa değeriETH 120,13B
    HacimETH 1,52B
    6
    ETH 195,58
    4.10%
    Piyasa değeriETH 105,67B
    HacimETH 7,88B
    10
    ETH 0,217829
    3.84%
    Piyasa değeriETH 32,82B
    HacimETH 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2122
    ETH 0,00000649
    2.44%
    Piyasa değeriETH 1.437
    HacimETH 518
    2123
    ETH 0,00000667
    3.37%
    Piyasa değeriETH 1.437
    HacimETH 125
    2124
    ETH 0,00007257
    0%
    Piyasa değeriETH 1.524
    HacimETH 0
    2121
    ETH 0,00143991
    11.47%
    Piyasa değeriETH 1.431
    HacimETH 6
    2126
    ETH 0,00013173
    3.20%
    Piyasa değeriETH 1.431
    HacimETH 20

    Data provided by Coingecko API