Dojo (SN52) Live Price

Dojo logo
SN52Dojo
$1.43 -2.10%
Market Cap
$6.77M
2.01%
Volume (24)
$278
0.38%
Circulating Supply
4,737,301 SN52
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN52 price Statistics

Dojo Price Today

Dojo Price
$1.43

Price Change

$-0.030665988
2.10%
24h Low / 24h High
$1.43 / $1.49

Trading Volume

$277.57
0.38%
Volume / Market Cap
0.000040988097
Market Dominance
0.00025196587%
Market Rank
#1457

Dojo Supply

Circulating Supply
4,737,301.218 SN52
Total Supply
4,737,301.218 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
$6,771,966
2.01%

Fully Diluted
Market Cap

$6,771,966
1.59%

Dojo Price Yesterday

Yesterday's Low / High
$1.4505994 / $1.4545089
Yesterday's Open / Close
$1.4505994 / $1.4545089
Yesterday's Change
1.55%
Yesterday's Volume
$139.13754

Dojo Price History

7d Low / 7d High
$1.3779179 / $1.5899636
30d Low / 30d High
$1.3779179 / $1.4736805
90d Low / 90d High
$1.3779179 / $1.4899695
52 Week Low / 52 Week High
$1.3779179 / $1.6699817
All Time HighJun 10, 2025 (1 years ago)
$7.24
80.27%
All Time LowApr 3, 2026 (5 months ago)
$0.01301826
10880.68%

Data provided by Coingecko API

SN52 to USD converter

Dojo
DojoSN52
USD
USDUSD

Data provided by Coingecko API

Real-Time Dojo Price Chart (SN52 to USD)

SN52USD by TradingView

Dojo Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Historical Price Data (USD)

Date
9/3/2026
$1.381216
$1.450599
$1.47368
$1.377918
9/2/2026
$1.403579
$1.381216
$1.411261
$1.380176
9/1/2026
$1.471883
$1.403579
$1.48997
$1.421264
8/31/2026
$1.481423
$1.471883
$1.481423
$1.455125
8/30/2026
$1.557704
$1.481423
$1.557704
$1.51383
8/29/2026
$1.547953
$1.557704
$1.578559
$1.525323
8/28/2026
$1.663494
$1.547953
$1.669982
$1.544039

Data provided by Coingecko API

SN52 Price Live Data

The live price of SN52 is $ 1.43 per (SN52/USD) today with a current market cap of 6.77M USD. 24-hour trading volume is $ 278 USD. SN52 to USD price is updated in real-time. Dojo is -2.10% in the last 24 hours. It has a circulating supply of $ 4,737,301 SN52.

Dojo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN52 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 1 minute and 3 seconds

Explore Our Other Products for SN52

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,562
1.86%
Market Cap$1.6T
Volume$41.31B
2
$2,450.3
1.93%
Market Cap$299B
Volume$18.4B
4
$718.01
0.45%
Market Cap$95.59B
Volume$1.09B
5
$1.4
4.06%
Market Cap$87.62B
Volume$3.61B
7
$101.57
2.97%
Market Cap$59.46B
Volume$3.77B
12
$0.08
5.65%
Market Cap$13.14B
Volume$991.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.97M
Volume$1.99M
1348
$0.08
7.45%
Market Cap$7.95M
Volume$116,361
1345
$0.02
0.82%
Market Cap$7.94M
Volume$1.32M
1346
$5.15
1.79%
Market Cap$7.94M
Volume$95,565
1349
$0.01
167.63%
Market Cap$7.94M
Volume$3.35M
1347
$0.02
0.59%
Market Cap$7.93M
Volume$7,085
1350
$0.00399708
6.38%
Market Cap$7.93M
Volume$3
1351
$0.00008864
4.13%
Market Cap$7.91M
Volume$13,427
1352
Market Cap$7.91M
Volume$1.35M
1353
$0.08
2.50%
Market Cap$7.9M
Volume$1.71M
1354
Market Cap$7.9M
Volume$4.7M
1355
Market Cap$7.89M
Volume$163,916
1356
$0.00001081
5.46%
Market Cap$7.87M
Volume$326,140
1357
Market Cap$7.86M
Volume$98,051
1358
$1.54
0.37%
Market Cap$7.86M
Volume$229,057
1359
$0.01
0.02%
Market Cap$7.85M
Volume$343,558
1360
Market Cap$7.83M
Volume$836,176
1361
$0.01
10.59%
Market Cap$7.83M
Volume$637,034
1362
$0.02
0.72%
Market Cap$7.82M
Volume$819,927
1363
$0.02
2.39%
Market Cap$7.81M
Volume$9.51M
1364
$0.00014517
1.33%
Market Cap$7.8M
Volume$313,966
1365
$0.00053147
0.61%
Market Cap$7.79M
Volume$470,401
1366
Market Cap$7.79M
Volume$5,777
1367
$0.18
2.74%
Market Cap$7.78M
Volume$2.35M
1368
$0.01
0.71%
Market Cap$7.78M
Volume$375
1369
$0.01
0.44%
Market Cap$7.75M
Volume$13,360
1370
Market Cap$7.75M
Volume$0
1372
$0.00000018
9.78%
Market Cap$7.73M
Volume$475,945
1374
$0.01
3.10%
Market Cap$7.7M
Volume$2.96M
1373
Market Cap$7.7M
Volume$1.8M
1375
Market Cap$7.7M
Volume$110,744
1376
Market Cap$7.69M
Volume$231,822
Market Cap$7.69M
Volume$62.86M
Market Cap$7.68M
Volume$6
1378
$0.00093313
5.52%
Market Cap$7.67M
Volume$2.16M
1379
$0.00000002
1.08%
Market Cap$7.64M
Volume$2,552
1380
$79,009
1.95%
Market Cap$7.64M
Volume$4.43M
1381
$0.11
5.22%
Market Cap$7.63M
Volume$515,946
1382
$0.04
10.41%
Market Cap$7.62M
Volume$178,831
1383
$0.01
17.57%
Market Cap$7.62M
Volume$839
1384
$0.15
0.66%
Market Cap$7.62M
Volume$52
1385
Market Cap$7.61M
Volume$596,414
1386
$0.00007583
3.14%
Market Cap$7.59M
Volume$22
1387
$0.39
8.29%
Market Cap$7.58M
Volume$21,741
1388
$0.00001795
5.79%
Market Cap$7.56M
Volume$743,118
1389
$0.33
0.81%
Market Cap$7.54M
Volume$131,083
Market Cap$7.54M
Volume$1,894
1391
$0.01
1.46%
Market Cap$7.54M
Volume$149,785
1392
$1.98
13.32%
Market Cap$7.53M
Volume$20,310
1393
$0.1
4.94%
Market Cap$7.53M
Volume$67,309
1394
$0.66
0.74%
Market Cap$7.53M
Volume$42,483
1395
$1.68
1.16%
Market Cap$7.52M
Volume$41,600
1396
$0.01
1.86%
Market Cap$7.51M
Volume$17,275
Market Cap$7.49M
Volume$972,920
1398
$0.00492641
1.90%
Market Cap$7.49M
Volume$159,384
1399
$0.01
0%
Market Cap$7.49M
Volume$2.4M
Market Cap$7.48M
Volume$2,154
1401
Market Cap$7.45M
Volume$726,035
1402
$0.01
3.31%
Market Cap$7.44M
Volume$11,699
1403
Market Cap$7.44M
Volume$27,136
1404
Market Cap$7.43M
Volume$22
1405
$0.03
1.53%
Market Cap$7.42M
Volume$84,930
1406
$0.04
1.35%
Market Cap$7.38M
Volume$387,462
1407
$0.01
7.29%
Market Cap$7.36M
Volume$347,002
1408
Market Cap$7.34M
Volume$1,547
1409
$0.00073994
4.78%
Market Cap$7.31M
Volume$2,803
1410
$0.01
0.18%
Market Cap$7.31M
Volume$13,746
1411
$0.11
1.30%
Market Cap$7.29M
Volume$2,149
1379
$11.21
0%
Market Cap$7.28M
Volume$11
1412
$0.01
0.74%
Market Cap$7.26M
Volume$3.32M
1413
$0.01
17.25%
Market Cap$7.25M
Volume$2.92M
1414
$0.00000802
1.82%
Market Cap$7.23M
Volume$299,676
1415
$0.00263391
0.53%
Market Cap$7.18M
Volume$124,539
1416
$0.03
0.07%
Market Cap$7.16M
Volume$232,437
1417
$0.00349364
1.70%
Market Cap$7.14M
Volume$46,417
1418
Market Cap$7.14M
Volume$27,824
1323
Market Cap$7.11M
Volume$0
1419
$0.01
10.11%
Market Cap$7.09M
Volume$1.08M
1420
$0.0009728
0.06%
Market Cap$7.08M
Volume$197,824
1421
$0.01
11.51%
Market Cap$7.07M
Volume$196,501
1422
Market Cap$7.06M
Volume$4,576
1423
$0.00000002
2.43%
Market Cap$7.04M
Volume$428,115
Market Cap$7.04M
Volume$143,144
1425
Market Cap$7.04M
Volume$7,194
1426
$1.19
0.29%
Market Cap$7.01M
Volume$145
1427
$0.99
0.39%
Market Cap$7.01M
Volume$344,008
1275
Market Cap$7M
Volume$153
1428
$0.93
1.94%
Market Cap$6.98M
Volume$9,024
1429
$0.07
5.23%
Market Cap$6.98M
Volume$938
1430
$0.00077335
0.38%
Market Cap$6.98M
Volume$40,657
1431
Market Cap$6.97M
Volume$47,728
Market Cap$6.97M
Volume$77,490
1433
Market Cap$6.96M
Volume$9,637
1434
Market Cap$6.95M
Volume$3.68M
1435
Market Cap$6.95M
Volume$4,381
1436
$0.02
8.98%
Market Cap$6.93M
Volume$232,762
1437
$1.05
0.12%
Market Cap$6.92M
Volume$15,579
1438
Market Cap$6.92M
Volume$109
Market Cap$7.97M
Volume$1.99M
1348
$0.08
7.45%
Market Cap$7.95M
Volume$116,361

Data provided by Coingecko API