Dojo (SN52) Live Price

Dojo logo
SN52Dojo
$1.7 -5.50%
Market Cap
$8.32M
5.42%
Volume (24)
$884
2.47%
Circulating Supply
4,902,458 SN52
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN52 price Statistics

Dojo Price Today

Dojo Price
$1.7

Price Change

$-0.098761501
5.50%
24h Low / 24h High
$1.6 / $1.8

Trading Volume

$883.91
2.47%
Volume / Market Cap
0.00010619898
Market Dominance
0.00028590272%
Market Rank
#1368

Dojo Supply

Circulating Supply
4,902,458.428 SN52
Total Supply
4,902,458.428 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
$8,323,150
5.42%

Fully Diluted
Market Cap

$8,323,150
1.33%

Dojo Price Yesterday

Yesterday's Low / High
$1.6587873 / $1.6922149
Yesterday's Open / Close
$1.6587873 / $1.6922149
Yesterday's Change
1.46%
Yesterday's Volume
$877.51706

Dojo Price History

7d Low / 7d High
$1.5568664 / $1.8520378
30d Low / 30d High
$1.6587873 / $1.7918786
90d Low / 90d High
$1.6442061 / $1.7918786
52 Week Low / 52 Week High
$1.5568664 / $1.8560597
All Time HighJun 10, 2025 (1 years ago)
$7.24
76.56%
All Time LowApr 3, 2026 (6 months ago)
$0.01301826
12941.30%

Data provided by Coingecko API

SN52 to USD converter

Dojo
DojoSN52
USD
USDUSD

Data provided by Coingecko API

Real-Time Dojo Price Chart (SN52 to USD)

SN52USD by TradingView

Dojo Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Historical Price Data (USD)

Date
10/12/2026
$1.762977
$1.658787
$1.791879
$1.692215
10/11/2026
$1.71043
$1.762977
$1.787171
$1.700626
10/10/2026
$1.648425
$1.71043
$1.722395
$1.648425
10/9/2026
$1.621046
$1.648425
$1.677982
$1.618044
10/8/2026
$1.748611
$1.621046
$1.775126
$1.556866
10/7/2026
$1.848351
$1.748611
$1.848351
$1.737914
10/6/2026
$1.85203
$1.848351
$1.85606
$1.822924

Data provided by Coingecko API

SN52 Price Live Data

The live price of SN52 is $ 1.7 per (SN52/USD) today with a current market cap of 8.32M USD. 24-hour trading volume is $ 884 USD. SN52 to USD price is updated in real-time. Dojo is -5.50% in the last 24 hours. It has a circulating supply of $ 4,902,458 SN52.

Dojo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN52 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 20 minutes and 48 seconds

Explore Our Other Products for SN52

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

1244
$0.07
6.82%
Market Cap$9.96M
Volume$1.47M
1237
$0.01
25.26%
Market Cap$9.96M
Volume$3.98M
1245
$0.04
8.88%
Market Cap$9.95M
Volume$479,623
Market Cap$9.94M
Volume$11
1246
Market Cap$9.93M
Volume$2.93M
1247
$0.00478877
13.07%
Market Cap$9.91M
Volume$105,012
1248
Market Cap$9.91M
Volume$331,323
1250
$0.00061421
1.40%
Market Cap$9.88M
Volume$195,266
1251
$0.06
15.92%
Market Cap$9.87M
Volume$99,660
1252
$0.00000006
1.49%
Market Cap$9.86M
Volume$249
1253
Market Cap$9.84M
Volume$30,326
1254
$0.12
0.02%
Market Cap$9.83M
Volume$3.39M
1255
Market Cap$9.83M
Volume$541,528
1256
$1.82
10.57%
Market Cap$9.81M
Volume$1.25M
1257
Market Cap$9.8M
Volume$9,881
1258
$0.00141464
0.31%
Market Cap$9.8M
Volume$27,683
1259
$0.01
0.01%
Market Cap$9.75M
Volume$3
1260
$0.01
0.51%
Market Cap$9.75M
Volume$2.08M
1262
$0.00214827
4.47%
Market Cap$9.73M
Volume$474,841
Market Cap$9.72M
Volume$2.51M
1268
$0.05
3.81%
Market Cap$9.69M
Volume$948,403
1264
$0.05
3.39%
Market Cap$9.69M
Volume$6.02M
1273
$0.13
9.00%
Market Cap$9.67M
Volume$2.07M
Market Cap$9.66M
Volume$0
1266
$0.00136907
4.56%
Market Cap$9.65M
Volume$3.47M
1267
Market Cap$9.65M
Volume$2.59M
Market Cap$9.64M
Volume$10
1269
$0.03
5.97%
Market Cap$9.63M
Volume$102,045
Market Cap$9.61M
Volume$896,275
1272
Market Cap$9.6M
Volume$65
1274
$1.84
5.49%
Market Cap$9.58M
Volume$163,583
Market Cap$9.55M
Volume$6.16M
1277
Market Cap$9.51M
Volume$55,541
Market Cap$9.51M
Volume$11,079
1278
$1.05
4.27%
Market Cap$9.51M
Volume$23,189
1280
$0.00005468
0%
Market Cap$9.51M
Volume$7
1281
$0.01
3.23%
Market Cap$9.48M
Volume$205,751
1283
$0.00473955
3.87%
Market Cap$9.45M
Volume$910,961
1282
$0.00416269
4.02%
Market Cap$9.45M
Volume$186,075
1285
$1.83
4.74%
Market Cap$9.42M
Volume$439,670
1286
$0.07
4.01%
Market Cap$9.41M
Volume$158,132
1288
$0.00002238
3.66%
Market Cap$9.4M
Volume$144
Market Cap$9.4M
Volume$1.83M
Market Cap$9.37M
Volume$1.86M
1290
$0.02
5.81%
Market Cap$9.36M
Volume$183,479
Market Cap$9.33M
Volume$2.82M
1292
Market Cap$9.33M
Volume$74
1293
Market Cap$9.31M
Volume$1.63M
1294
$0.02
1.11%
Market Cap$9.3M
Volume$3.11M
1295
$0.02
1.50%
Market Cap$9.29M
Volume$3,871
1296
$0.01
2.31%
Market Cap$9.26M
Volume$112,865
1297
$0.05
4.46%
Market Cap$9.24M
Volume$322,050
1299
$0.0039153
5.82%
Market Cap$9.19M
Volume$8,475
1298
$0.00000013
3.06%
Market Cap$9.18M
Volume$2.95M
1308
$0.01
2.40%
Market Cap$9.17M
Volume$421,964
1300
$258.58
2.10%
Market Cap$9.17M
Volume$3.98M
1301
Market Cap$9.13M
Volume$153,784
1302
Market Cap$9.13M
Volume$333,694
1304
$0.0000886
2.99%
Market Cap$9.1M
Volume$93,050
1303
$0.18
0.30%
Market Cap$9.1M
Volume$2
1310
Market Cap$9.08M
Volume$603,254
1305
$0.13
2.10%
Market Cap$9.07M
Volume$647
1306
Market Cap$9.07M
Volume$506,439
1307
$0.00000009
5.25%
Market Cap$9.06M
Volume$6,388
1309
$0.05
3.76%
Market Cap$9.06M
Volume$2,240
1311
$0.13
0.58%
Market Cap$9.06M
Volume$348,285
1312
$0.03
4.76%
Market Cap$9.03M
Volume$16.31M
Market Cap$9.01M
Volume$1.85M
Market Cap$8.99M
Volume$2.46M
1315
$0.03
1.20%
Market Cap$8.98M
Volume$2.82M
Market Cap$8.97M
Volume$64
1316
$1.63
7.39%
Market Cap$8.97M
Volume$287,205
1317
$0.5
4.05%
Market Cap$8.96M
Volume$35,394
1319
$5.59
0.08%
Market Cap$8.95M
Volume$548,938
1318
Market Cap$8.94M
Volume$8,591
1320
$0.01
41.68%
Market Cap$8.92M
Volume$1.6M
1321
$0.00087395
0.87%
Market Cap$8.88M
Volume$208,465
Market Cap$8.86M
Volume$51,648
1326
$0.02
3.36%
Market Cap$8.85M
Volume$11.77M
1323
$2.33
1.20%
Market Cap$8.85M
Volume$1,764
Market Cap$8.84M
Volume$8
1325
$0.00000006
8.51%
Market Cap$8.84M
Volume$5,674
1327
$1.67
8.69%
Market Cap$8.83M
Volume$504,962
1328
$0.05
2.42%
Market Cap$8.82M
Volume$363,901
1330
$0.02
9.09%
Market Cap$8.77M
Volume$500,539
1331
$2.19
0.00%
Market Cap$8.75M
Volume$8,656
1332
$0.61
4.70%
Market Cap$8.74M
Volume$1.25M
1333
Market Cap$8.72M
Volume$459,300
Market Cap$8.71M
Volume$196
1336
$0.02
7.61%
Market Cap$8.67M
Volume$315,458
1334
$0.01
6.68%
Market Cap$8.67M
Volume$175,157
1244
$0.07
6.82%
Market Cap$9.96M
Volume$1.47M
1237
$0.01
25.26%
Market Cap$9.96M
Volume$3.98M

Data provided by Coingecko API