Dojo (SN52) Live Price

Dojo logo
SN52Dojo
$1.61 -1.83%
Market Cap
$7.67M
1.74%
Volume (24)
$1,910
2.14%
Circulating Supply
4,762,807 SN52
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN52 price Statistics

Dojo Price Today

Dojo Price
$1.61

Price Change

$-0.029992897
1.83%
24h Low / 24h High
$1.59 / $1.71

Trading Volume

$1,910.46
2.14%
Volume / Market Cap
0.00024904561
Market Dominance
0.00028535857%
Market Rank
#1377

Dojo Supply

Circulating Supply
4,762,807.018 SN52
Total Supply
4,762,807.018 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
$7,671,125
1.74%

Fully Diluted
Market Cap

$7,671,125
0.24%

Dojo Price Yesterday

Yesterday's Low / High
$1.5969246 / $1.6319415
Yesterday's Open / Close
$1.6319415 / $1.5969246
Yesterday's Change
0.27%
Yesterday's Volume
$3,280.3587

Dojo Price History

7d Low / 7d High
$1.4070111 / $1.7517495
30d Low / 30d High
$1.5969246 / $1.7068515
90d Low / 90d High
$1.5037823 / $1.7517495
52 Week Low / 52 Week High
$1.3779179 / $1.7517495
All Time HighJun 10, 2025 (1 years ago)
$7.24
77.77%
All Time LowApr 3, 2026 (5 months ago)
$0.01301826
12272.09%

Data provided by Coingecko API

SN52 to USD converter

Dojo
DojoSN52
USD
USDUSD

Data provided by Coingecko API

Real-Time Dojo Price Chart (SN52 to USD)

SN52USD by TradingView

Dojo Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Historical Price Data (USD)

Date
9/9/2026
$1.642046
$1.631941
$1.706852
$1.596925
9/8/2026
$1.647347
$1.642046
$1.710105
$1.613292
9/7/2026
$1.684159
$1.647347
$1.75175
$1.64437
9/6/2026
$1.502195
$1.684159
$1.707066
$1.502195
9/5/2026
$1.431112
$1.502195
$1.526537
$1.431112
9/4/2026
$1.450599
$1.431112
$1.479268
$1.424137
9/3/2026
$1.381216
$1.450599
$1.47368
$1.377918

Data provided by Coingecko API

SN52 Price Live Data

The live price of SN52 is $ 1.61 per (SN52/USD) today with a current market cap of 7.67M USD. 24-hour trading volume is $ 1,910 USD. SN52 to USD price is updated in real-time. Dojo is -1.83% in the last 24 hours. It has a circulating supply of $ 4,762,807 SN52.

Dojo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN52 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 4 minutes and 48 seconds

Explore Our Other Products for SN52

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,484
0.56%
Market Cap$1.58T
Volume$34.19B
2
$2,481.56
0.58%
Market Cap$302.84B
Volume$13.33B
4
$722.85
3.78%
Market Cap$96.26B
Volume$1.15B
5
$1.39
2.53%
Market Cap$87.24B
Volume$2.32B
7
$102.01
1.93%
Market Cap$59.8B
Volume$3.23B
12
$0.09
4.56%
Market Cap$13.4B
Volume$911.42M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.55M
Volume$3,237
1237
$5.96
0.12%
Market Cap$9.52M
Volume$156,770
1238
Market Cap$9.52M
Volume$557,643
1239
$0.07
2.13%
Market Cap$9.49M
Volume$1.25M
1240
$4.99
31.62%
Market Cap$9.49M
Volume$7,083
1241
Market Cap$9.47M
Volume$12.19M
Market Cap$9.45M
Volume$6,509
1243
$0.05
11.38%
Market Cap$9.43M
Volume$8.01M
1244
$0.07
7.22%
Market Cap$9.42M
Volume$3.27M
1245
$0.07
2.78%
Market Cap$9.4M
Volume$12,519
1246
$0.12
0.11%
Market Cap$9.4M
Volume$18,678
1247
Market Cap$9.37M
Volume$122,534
1248
$0.02
1.28%
Market Cap$9.36M
Volume$75,739
1249
$0.00160779
16.78%
Market Cap$9.35M
Volume$5.2M
1250
$0.74
11.72%
Market Cap$9.35M
Volume$2.84M
1251
$0.11
19.53%
Market Cap$9.33M
Volume$7.95M
1252
$0.00129017
1.56%
Market Cap$9.29M
Volume$1.22M
1253
$0.52
5.41%
Market Cap$9.28M
Volume$32,949
Market Cap$9.28M
Volume$4.96M
1255
$0.00277417
8.75%
Market Cap$9.27M
Volume$4.34M
1256
$0.00204606
3.21%
Market Cap$9.27M
Volume$603,785
1257
$0.06
7.54%
Market Cap$9.27M
Volume$4.98M
1258
$0.01
5.65%
Market Cap$9.26M
Volume$457,645
1260
Market Cap$9.25M
Volume$1.48M
1261
$0.06
3.87%
Market Cap$9.24M
Volume$1.63M
1262
$0.01
7.46%
Market Cap$9.23M
Volume$1.38M
1263
$0.05
8.85%
Market Cap$9.23M
Volume$3.04M
1264
$1.84
1.06%
Market Cap$9.22M
Volume$195,160
1265
Market Cap$9.2M
Volume$864,962
1266
Market Cap$9.19M
Volume$0
1267
$0.05
10.66%
Market Cap$9.18M
Volume$105,475
1268
$0.0007627
0.07%
Market Cap$9.16M
Volume$29,716
1269
$0.01
5.95%
Market Cap$9.13M
Volume$281,601
1270
Market Cap$9.13M
Volume$91,220
1271
Market Cap$9.1M
Volume$159,441
1272
$0.01
5.89%
Market Cap$9.09M
Volume$2.66M
1273
$0.00001314
7.93%
Market Cap$9.07M
Volume$295,833
1274
$0.02
3.25%
Market Cap$9.04M
Volume$3,426
1275
$0.01
4.55%
Market Cap$9.03M
Volume$51,204
1276
$0.04
7.15%
Market Cap$8.99M
Volume$7.76M
1277
$2.36
0.86%
Market Cap$8.99M
Volume$1,412
Market Cap$8.97M
Volume$64
Market Cap$8.97M
Volume$2.83M
1279
Market Cap$8.97M
Volume$124,328
1280
$5.6
0.19%
Market Cap$8.97M
Volume$645,600
1282
$0.43
5.23%
Market Cap$8.95M
Volume$4,199
1283
$0.02
13.09%
Market Cap$8.93M
Volume$1.5M
1284
$0.00089276
0.47%
Market Cap$8.93M
Volume$39,414
1285
$0.00000892
1.46%
Market Cap$8.92M
Volume$173,572
1286
$1
0.35%
Market Cap$8.9M
Volume$145,131
1287
$0.04
6.84%
Market Cap$8.89M
Volume$15,002
1288
$0.00135367
3.50%
Market Cap$8.86M
Volume$119,664
1289
$0.0000211
2.70%
Market Cap$8.86M
Volume$1,113
1290
$2.21
0.20%
Market Cap$8.84M
Volume$7,763
1291
Market Cap$8.8M
Volume$383,684
1292
Market Cap$8.8M
Volume$260,217
1293
$0.00220868
1.79%
Market Cap$8.77M
Volume$495,226
1294
$0.01
222.81%
Market Cap$8.71M
Volume$858,781
1295
$0.04
6.33%
Market Cap$8.71M
Volume$2.53M
Market Cap$8.67M
Volume$2.64M
1297
$0.06
3.02%
Market Cap$8.65M
Volume$1.96M
1298
$0.00216191
0.57%
Market Cap$8.64M
Volume$211,857
1299
$1.92
1.55%
Market Cap$8.64M
Volume$158,926
1300
$0.6
13.56%
Market Cap$8.63M
Volume$1.95M
1301
Market Cap$8.63M
Volume$14,413
Market Cap$8.63M
Volume$1.46M
Market Cap$8.61M
Volume$42
1303
$0.00482083
0.16%
Market Cap$8.6M
Volume$1.49M
1304
$0.51
18.97%
Market Cap$8.6M
Volume$3,237
1305
Market Cap$8.59M
Volume$551
1306
$0.02
1.59%
Market Cap$8.55M
Volume$3.5M
1307
Market Cap$8.54M
Volume$1.58M
1308
$0.01
27.32%
Market Cap$8.52M
Volume$5.12M
1310
Market Cap$8.52M
Volume$229,118
Market Cap$8.5M
Volume$120,057
Market Cap$8.48M
Volume$13,757
1313
$0.01
0.60%
Market Cap$8.48M
Volume$20,497
1309
$0.41
13.98%
Market Cap$8.45M
Volume$1.46M
1314
$0.01
0.69%
Market Cap$8.43M
Volume$136,645
1315
$0.12
4.70%
Market Cap$8.43M
Volume$378,031
Market Cap$8.42M
Volume$0
1317
$0.02
0.13%
Market Cap$8.41M
Volume$674,169
1318
$0.57
3.27%
Market Cap$8.41M
Volume$6,037
1319
Market Cap$8.4M
Volume$4,149
1320
Market Cap$8.39M
Volume$81,467
Market Cap$8.38M
Volume$0
1322
$0.01
8.86%
Market Cap$8.38M
Volume$170,660
1323
$0.04
17.27%
Market Cap$8.37M
Volume$14,330
1324
$0.27
1.11%
Market Cap$8.36M
Volume$2,142
Market Cap$8.29M
Volume$3,477
1327
$0.01
0.44%
Market Cap$8.28M
Volume$152,740
1328
$0.04
7.52%
Market Cap$8.25M
Volume$4,233
1329
Market Cap$8.21M
Volume$2.21M
Market Cap$8.21M
Volume$0
Market Cap$8.2M
Volume$988,822
1332
$0.01
50.00%
Market Cap$8.18M
Volume$17.49M
Market Cap$9.55M
Volume$3,237
1237
$5.96
0.12%
Market Cap$9.52M
Volume$156,770

Data provided by Coingecko API