Dojo (SN52) Live Price

Dojo logo
SN52Dojo
$1.65 -0.37%
Market Cap
$7.86M
0.29%
Volume (24)
$11,462
0.18%
Circulating Supply
4,754,213 SN52
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN52 price Statistics

Dojo Price Today

Dojo Price
$1.65

Price Change

$-0.0062035048
0.37%
24h Low / 24h High
$1.6 / $1.71

Trading Volume

$11,461.52
0.18%
Volume / Market Cap
0.0014575465
Market Dominance
0.00029206768%
Market Rank
#1370

Dojo Supply

Circulating Supply
4,754,213.418 SN52
Total Supply
4,754,213.418 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
$7,863,571
0.29%

Fully Diluted
Market Cap

$7,863,571
0.50%

Dojo Price Yesterday

Yesterday's Low / High
$1.6443704 / $1.6473475
Yesterday's Open / Close
$1.6473475 / $1.6443704
Yesterday's Change
0.25%
Yesterday's Volume
$1,321.6482

Dojo Price History

7d Low / 7d High
$1.3779179 / $1.7517495
30d Low / 30d High
$1.6389011 / $1.7517495
90d Low / 90d High
$1.4241368 / $1.7517495
52 Week Low / 52 Week High
$1.3779179 / $1.7517495
All Time HighJun 10, 2025 (1 years ago)
$7.24
77.17%
All Time LowApr 3, 2026 (5 months ago)
$0.01301826
12605.44%

Data provided by Coingecko API

SN52 to USD converter

Dojo
DojoSN52
USD
USDUSD

Data provided by Coingecko API

Real-Time Dojo Price Chart (SN52 to USD)

SN52USD by TradingView

Dojo Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Historical Price Data (USD)

Date
9/7/2026
$1.684159
$1.647347
$1.75175
$1.64437
9/6/2026
$1.502195
$1.684159
$1.707066
$1.502195
9/5/2026
$1.431112
$1.502195
$1.526537
$1.431112
9/4/2026
$1.450599
$1.431112
$1.479268
$1.424137
9/3/2026
$1.381216
$1.450599
$1.47368
$1.377918
9/2/2026
$1.403579
$1.381216
$1.411261
$1.380176
9/1/2026
$1.471883
$1.403579
$1.48997
$1.421264

Data provided by Coingecko API

SN52 Price Live Data

The live price of SN52 is $ 1.65 per (SN52/USD) today with a current market cap of 7.86M USD. 24-hour trading volume is $ 11,462 USD. SN52 to USD price is updated in real-time. Dojo is -0.37% in the last 24 hours. It has a circulating supply of $ 4,754,213 SN52.

Dojo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN52 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 10 minutes and 2 seconds

Explore Our Other Products for SN52

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.68M
Volume$41.27M
1245
$0.21
35.98%
Market Cap$9.68M
Volume$84
1246
$86.39
1.63%
Market Cap$9.67M
Volume$131,638
1247
$0.67
5.00%
Market Cap$9.67M
Volume$2.23M
1248
Market Cap$9.66M
Volume$43,036
1249
$0.00001397
1.62%
Market Cap$9.65M
Volume$302,926
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1250
Market Cap$9.63M
Volume$1.4M
1251
$0.01
7.01%
Market Cap$9.59M
Volume$115,272
1252
$0.01
2.65%
Market Cap$9.59M
Volume$1.9M
1253
Market Cap$9.58M
Volume$464,630
1254
$0.00005503
3.15%
Market Cap$9.57M
Volume$23
1255
$0.05
3.66%
Market Cap$9.57M
Volume$5.95M
1256
$0.0007961
1.48%
Market Cap$9.56M
Volume$67,935
1257
$614.25
0.44%
Market Cap$9.56M
Volume$5.07M
1258
$0.00159066
0.17%
Market Cap$9.54M
Volume$4,691
1259
Market Cap$9.53M
Volume$3.87M
1260
$0.06
1.92%
Market Cap$9.52M
Volume$2.48M
1261
$0.01
7.24%
Market Cap$9.49M
Volume$397,721
1262
$0.01
4.34%
Market Cap$9.48M
Volume$317,349
1263
$1.9
0.03%
Market Cap$9.48M
Volume$30,090
1264
$0.01
25.22%
Market Cap$9.47M
Volume$1.08M
1265
$0.12
2.41%
Market Cap$9.47M
Volume$17,423
Market Cap$9.46M
Volume$112,998
1267
$0.07
0.51%
Market Cap$9.46M
Volume$1.6M
1268
Market Cap$9.45M
Volume$97,490
1269
$0.02
0.86%
Market Cap$9.45M
Volume$75,630
1270
$0.07
0.94%
Market Cap$9.41M
Volume$1.26M
Market Cap$9.39M
Volume$15,381
Market Cap$9.39M
Volume$2.98M
1274
$0.09
5.58%
Market Cap$9.36M
Volume$3.5M
Market Cap$9.36M
Volume$4,061
1276
$0.0047954
3.81%
Market Cap$9.34M
Volume$130,732
1277
Market Cap$9.32M
Volume$2M
1278
Market Cap$9.32M
Volume$18,062
1279
$0.02
1.14%
Market Cap$9.31M
Volume$4,265
1280
$0.48
15.07%
Market Cap$9.24M
Volume$242,573
1281
$0.00002193
19.70%
Market Cap$9.23M
Volume$3.49M
1282
$0.04
2.99%
Market Cap$9.21M
Volume$2.17M
1283
Market Cap$9.19M
Volume$0
1284
$0.0003282
0.41%
Market Cap$9.19M
Volume$171
1285
$0.01
3.57%
Market Cap$9.18M
Volume$176,041
1286
Market Cap$9.18M
Volume$76,853
1287
$0.02
1.11%
Market Cap$9.18M
Volume$1.56M
1288
Market Cap$9.17M
Volume$157,754
Market Cap$9.16M
Volume$125
1291
$0.00138522
0.81%
Market Cap$9.07M
Volume$115,969
1292
$0.00419762
2.81%
Market Cap$9.06M
Volume$2.51M
1293
Market Cap$9.05M
Volume$1.28M
1294
Market Cap$9.05M
Volume$130,998
1295
$0.01
21.70%
Market Cap$9.03M
Volume$2.26M
1296
$0.06
0.30%
Market Cap$9.02M
Volume$2.51M
1297
$5.63
0.69%
Market Cap$9.02M
Volume$532,004
1298
Market Cap$8.99M
Volume$318,091
1299
$0.01
38.60%
Market Cap$8.99M
Volume$2.73M
1300
Market Cap$8.98M
Volume$102,707
Market Cap$8.97M
Volume$64
1301
Market Cap$8.96M
Volume$286,023
1303
$0.06
1.75%
Market Cap$8.94M
Volume$1.02M
1304
$0.00002128
0.82%
Market Cap$8.94M
Volume$27
1305
$0.00089087
0.19%
Market Cap$8.91M
Volume$44,049
1306
$0.00196458
2.12%
Market Cap$8.9M
Volume$131,002
1307
$0.99
0.39%
Market Cap$8.89M
Volume$162,836
1308
$2.22
0.13%
Market Cap$8.87M
Volume$8,064
1309
$0.0022342
3.31%
Market Cap$8.87M
Volume$1.19M
Market Cap$8.84M
Volume$1.35M
Market Cap$8.82M
Volume$2.8M
1312
$0.04
3.91%
Market Cap$8.78M
Volume$753
1313
Market Cap$8.78M
Volume$1.95M
1314
$0.12
0.99%
Market Cap$8.77M
Volume$323,297
1315
Market Cap$8.75M
Volume$3,819
1316
$0.42
3.37%
Market Cap$8.73M
Volume$4,807
1317
$0.01
3.38%
Market Cap$8.72M
Volume$2.4M
1318
Market Cap$8.72M
Volume$102,080
1319
$0.59
0.75%
Market Cap$8.68M
Volume$6,120
Market Cap$8.67M
Volume$16.66M
1321
$0.00000865
1.35%
Market Cap$8.66M
Volume$87,822
1322
Market Cap$8.66M
Volume$1.33M
1323
$0.00216197
0.41%
Market Cap$8.64M
Volume$210,298
1324
Market Cap$8.59M
Volume$49,112
1325
$0.02
0.21%
Market Cap$8.53M
Volume$3.93M
Market Cap$8.53M
Volume$1.95M
1327
$0.02
0.57%
Market Cap$8.51M
Volume$974,844
Market Cap$8.48M
Volume$44
1329
$0.01
0.41%
Market Cap$8.48M
Volume$24,292
1330
$0.08
0.06%
Market Cap$8.48M
Volume$5.36M
Market Cap$8.47M
Volume$1.1M
Market Cap$8.44M
Volume$0
1333
$0.02
2.78%
Market Cap$8.43M
Volume$412,203
1334
$0.64
1.45%
Market Cap$8.43M
Volume$3
1335
Market Cap$8.42M
Volume$0
1336
$4.34
6.37%
Market Cap$8.42M
Volume$1.06M
Market Cap$8.4M
Volume$0
1338
Market Cap$8.37M
Volume$637,808
1339
$0.02
2.61%
Market Cap$8.36M
Volume$364,342
1340
Market Cap$8.34M
Volume$87,322
Market Cap$9.68M
Volume$41.27M
1245
$0.21
35.98%
Market Cap$9.68M
Volume$84

Data provided by Coingecko API