Dynex (DNX) Canlı Fiyat

Dynex logo
DNXDynex
ETH 0,000012+ 9.64%
Piyasa değeri
ETH 1.206
9.72%
Hacim (24s)
ETH 113
0.11%
Dolaşımdaki miktar
104.388.640 DNX
Yayın tarihi
-

Data provided by Coingecko API

DNX Fiyat İstatistikleri

Fiyat / Dynex Fiyatı Bugün

Dynex Fiyatı
ETH 0,00001155

Fiyat Değişimi

ETH 0,00000102
9.64%
24s Düşük / 24s Yüksek
ETH 0,0000105 / ETH 0,00001165

Alım Satım Hacmi

ETH 113,098
0.11%
Hacim / Piyasa Değeri
0,093779436
Piyasa hakimiyeti
0,00013864194%
Piyasa sıralaması
#2263

Dynex Arzı

Daloşımdaki Arz
104.388.644,38 DNX
Toplam Arz
104.398.012,233 DNX
Maks Arz
110.000.000 DNX

Dynex piyasa değeri

Piyasa Değeri
ETH 1.206
9.72%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.206
0.03%

Dünkü Dynex Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000011516129 / ETH 0,0000115951
Dünkü Açılış / Kapanış
ETH 0,000011516129 / ETH 0,0000115951
Dünkü Değişim
0.05%
Dünkü Hacim
ETH 110,52526

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,046250976 / ETH 0,05578692
30g Düşük/30g Yüksek
ETH 0,000010432651 / ETH 0,000011633686
90g Düşük/90g Yüksek
ETH 0,000010432651 / ETH 0,000011894288
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000010432651 / ETH 0,000012869152
Tüm Zamanlar YüksekEki 9, 2023 (1 yıl önce)
ETH 0,00072826
98.41%
Tüm Zamanlar DüşükEki 19, 2022 (2 yıl önce)
ETH 0,00000319
262.91%

Data provided by Coingecko API

DNX'den ETH'ye Dönüştürücü

Dynex
DynexDNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dynex Fiyat Tablosu (DNX'den ETH'ye)

    DNXETH TradingView tarafından

    Dynex Borsaları

    Instant crypto to crypto exchange coming soon!

    Dynex Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000011
    ETH 0
    ETH 0,000012
    ETH 0,00001
    31.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    30.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    29.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    28.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    27.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    26.08.2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 29 dakika ve 44 saniye

    Explore Our Other Products for DNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.438
    0.67%
    Piyasa değeriETH 2,2T
    HacimETH 41,31B
    2
    eth
    EthereumETH
    ETH 4.395,48
    1.87%
    Piyasa değeriETH 530,85B
    HacimETH 29,74B
    4
    ETH 2,82
    0.31%
    Piyasa değeriETH 167,52B
    HacimETH 6,61B
    5
    ETH 854,62
    0.79%
    Piyasa değeriETH 118,93B
    HacimETH 1,41B
    6
    ETH 203,62
    0.21%
    Piyasa değeriETH 110,21B
    HacimETH 6,61B
    9
    ETH 0,213549
    2.30%
    Piyasa değeriETH 32,2B
    HacimETH 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2259
    ETH 0,00000958
    0.56%
    Piyasa değeriETH 1.213
    HacimETH 11
    2260
    ETH 0,00012152
    0.71%
    Piyasa değeriETH 1.212
    HacimETH 112
    2261
    ETH 0,00000176
    3.52%
    Piyasa değeriETH 1.212
    HacimETH 1.021
    2256
    ETH 0,00000121
    1.91%
    Piyasa değeriETH 1.210
    HacimETH 2
    2264
    ETH 0,00000121
    0.27%
    Piyasa değeriETH 1.207
    HacimETH 32

    Data provided by Coingecko API