Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.00115+ 17.30%
Market Cap
$124,499
17.31%
Volume (24)
$3,135
0.16%
Circulating Supply
108,240,100 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.00115021

Price Change

$0.00016967
17.30%
24h Low / 24h High
$0.00096516 / $0.0011277

Trading Volume

$3,135.01
0.16%
Volume / Market Cap
0.025181005
Market Dominance
0.0000046377269%
Market Rank
#5873

Dynex Supply

Circulating Supply
108,240,103.659 DNX
Total Supply
108,240,103.659 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$124,499
17.31%

Fully Diluted
Market Cap

$124,499
16.99%

Dynex Price Yesterday

Yesterday's Low / High
$0.00098312693 / $0.00098319411
Yesterday's Open / Close
$0.00098319411 / $0.00098312693
Yesterday's Change
16.99%
Yesterday's Volume
$14,164.319

Dynex Price History

7d Low / 7d High
$0.00095598997 / $0.0012167908
30d Low / 30d High
$0.00096178401 / $0.0010064439
90d Low / 90d High
$0.00095598997 / $0.0010985402
52 Week Low / 52 Week High
$0.00095598997 / $0.0012167908
All Time HighNov 20, 2023 (2 years ago)
$1.39
99.92%
All Time LowSep 29, 2026 (1 months ago)
$0.00090321
27.35%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (USD)

Date
10/31/2026
$0.000993
$0.000983
$0.001006
$0.000962
10/30/2026
$0.001005
$0.000993
$0.001005
$0.000956
10/29/2026
$0.001099
$0.001005
$0.001099
$0.000968
10/28/2026
$0.001025
$0.001099
$0.001098
$0.001007
10/27/2026
$0.001017
$0.001025
$0.001032
$0.001012
10/26/2026
$0.001037
$0.001017
$0.001217
$0.00101
10/25/2026
$0.00104
$0.001037
$0.001059
$0.001008

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.00115 per (DNX/USD) today with a current market cap of 124,499 USD. 24-hour trading volume is $ 3,135 USD. DNX to USD price is updated in real-time. Dynex is +17.30% in the last 24 hours. It has a circulating supply of $ 108,240,100 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 23 minutes and 50 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,680
0.19%
Market Cap$1.56T
Volume$64.94B
2
$2,253.29
0.03%
Market Cap$275.29B
Volume$4.64B
4
$707.31
0.28%
Market Cap$93.02B
Volume$815.47M
5
$1.25
0.48%
Market Cap$78.87B
Volume$722.07M
7
$93.8
2.08%
Market Cap$55.35B
Volume$1.44B
12
$0.07
1.16%
Market Cap$11.73B
Volume$273.46M

Data provided by Coingecko API

More Cryptocurrencies

5870
$0.00107762
0%
Market Cap$124,534
Volume$0
Market Cap$124,506
Volume$0
5872
$0.00115022
17.30%
Market Cap$124,503
Volume$3,135
5874
Market Cap$124,487
Volume$0
Market Cap$124,391
Volume$0

Data provided by Coingecko API