Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.01176 -0.33%
Market Cap
$1.26M
0.38%
Volume (24)
$41,000
2.97%
Circulating Supply
107,476,960 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.01176016

Price Change

$-0.000039100596
0.33%
24h Low / 24h High
$0.01126809 / $0.01206573

Trading Volume

$41,000
2.97%
Volume / Market Cap
0.032446643
Market Dominance
0.000055237799%
Market Rank
#2668

Dynex Supply

Circulating Supply
107,476,961.99 DNX
Total Supply
107,477,173.724 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$1,263,613
0.38%

Fully Diluted
Market Cap

$1,263,616
0.70%

Dynex Price Yesterday

Yesterday's Low / High
$0.011828636 / $0.011850339
Yesterday's Open / Close
$0.011850339 / $0.011828636
Yesterday's Change
0.67%
Yesterday's Volume
$49,472.694

Dynex Price History

7d Low / 7d High
$0.011229744 / $0.013190519
30d Low / 30d High
$0.011268087 / $0.011973478
90d Low / 90d High
$0.011229744 / $0.012243007
52 Week Low / 52 Week High
$0.011229744 / $0.013190519
All Time HighNov 20, 2023 (2 years ago)
$1.39
99.16%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
182.42%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$0.0001
$2,206
Recently

Dynex Historical Price Data (USD)

Date
6/20/2026
$0.011631
$0
$0.011973
$0.011268
6/19/2026
$0.012025
$0.011631
$0.012025
$0.011538
6/18/2026
$0.011526
$0.012025
$0.012138
$0.01123
6/17/2026
$0.012277
$0.011526
$0.012288
$0.011443
6/16/2026
$0.012831
$0.012277
$0.013024
$0.011564
6/15/2026
$0.012441
$0.012831
$0.012642
$0.011625
6/14/2026
$0.013097
$0.012441
$0.013191
$0.012053

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.01176 per (DNX/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 41,000 USD. DNX to USD price is updated in real-time. Dynex is -0.33% in the last 24 hours. It has a circulating supply of $ 107,476,960 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 41 minutes and 58 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,440
1.51%
Market Cap$1.29T
Volume$17.4B
2
$1,736.08
1.44%
Market Cap$209.57B
Volume$8.36B
4
$589.46
1.62%
Market Cap$79.46B
Volume$523.86M
6
$1.15
0.50%
Market Cap$71.33B
Volume$946.95M
7
$73.66
4.04%
Market Cap$42.73B
Volume$2.26B
11
$0.08
0.24%
Market Cap$12.94B
Volume$413.46M

Data provided by Coingecko API

More Cryptocurrencies

2664
Market Cap$1.27M
Volume$121,952
Market Cap$1.27M
Volume$54,033
2666
Market Cap$1.26M
Volume$18,278
2667
$0.00141417
1.84%
Market Cap$1.26M
Volume$7,026
2669
$0
1.06%
Market Cap$1.26M
Volume$19,591

Data provided by Coingecko API