Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.015904+ 5.14%
Market Cap
$1.7M
5.15%
Volume (24)
$50,566
7.75%
Circulating Supply
107,075,970 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.01590441

Price Change

$0.00077799
5.14%
24h Low / 24h High
$0.01491104 / $0.01609016

Trading Volume

$50,566
7.75%
Volume / Market Cap
0.029692534
Market Dominance
0.000063618836%
Market Rank
#2469

Dynex Supply

Circulating Supply
107,075,965.671 DNX
Total Supply
107,075,965.671 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$1,702,987
5.15%

Fully Diluted
Market Cap

$1,702,987
5.26%

Dynex Price Yesterday

Yesterday's Low / High
$0.01509031 / $0.015129129
Yesterday's Open / Close
$0.015129129 / $0.01509031
Yesterday's Change
5.26%
Yesterday's Volume
$29,819.766

Dynex Price History

7d Low / 7d High
$0.014920861 / $0.017080811
30d Low / 30d High
$0.014966336 / $0.015281857
90d Low / 90d High
$0.014966336 / $0.017080811
52 Week Low / 52 Week High
$0.014966336 / $0.017080811
All Time HighNov 20, 2023 (2 years ago)
$1.39
98.87%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
279.81%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
DNX/USDT
$0.00021
$3,572
Recently

Dynex Historical Price Data (USD)

Date
4/26/2026
$0.015097
$0
$0.015272
$0.014966
4/25/2026
$0.015981
$0.015097
$0.015981
$0.015057
4/24/2026
$0.016633
$0.015981
$0.016633
$0.015791
4/23/2026
$0.016943
$0.016633
$0.017081
$0.015432
4/22/2026
$0.015994
$0.016943
$0.016962
$0.015231
4/21/2026
$0.016015
$0.015994
$0.016423
$0.015689
4/20/2026
$0.015452
$0.016015
$0.016186
$0.015217

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.015904 per (DNX/USD) today with a current market cap of 1.7M USD. 24-hour trading volume is $ 50,566 USD. DNX to USD price is updated in real-time. Dynex is +5.14% in the last 24 hours. It has a circulating supply of $ 107,075,970 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
33
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

2 hours, 40 minutes and 13 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,861
1.80%
Market Cap$1.54T
Volume$42.29B
2
$2,288.53
3.34%
Market Cap$276.24B
Volume$18.11B
4
$1.39
2.65%
Market Cap$85.87B
Volume$2.24B
5
$623.87
1.92%
Market Cap$84.1B
Volume$1.08B
7
$84.17
3.19%
Market Cap$48.48B
Volume$4.16B
10
$0.1
0.91%
Market Cap$15.09B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

2466
$0.00057039
0.06%
Market Cap$1.71M
Volume$20,754
2467
$0.05
5.89%
Market Cap$1.71M
Volume$186,810
2468
$0.00170736
11.65%
Market Cap$1.71M
Volume$6,789
2473
$0.33
0.69%
Market Cap$1.7M
Volume$17,763
2470
$0.06
1.32%
Market Cap$1.7M
Volume$71,050

Data provided by Coingecko API