Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.000968 -7.65%
Market Cap
$104,817
7.64%
Volume (24)
$17,921
6.64%
Circulating Supply
108,228,170 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.00096848

Price Change

$-0.000080201431
7.65%
24h Low / 24h High
$0.00095117 / $0.00107346

Trading Volume

$17,921.11
6.64%
Volume / Market Cap
0.17097522
Market Dominance
0.0000039045504%
Market Rank
#6183

Dynex Supply

Circulating Supply
108,228,169.852 DNX
Total Supply
108,228,169.852 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$104,817
7.64%

Fully Diluted
Market Cap

$104,817
1.97%

Dynex Price Yesterday

Yesterday's Low / High
$0.00097059954 / $0.0010052415
Yesterday's Open / Close
$0.0010052415 / $0.00097059954
Yesterday's Change
1.97%
Yesterday's Volume
$25,021.862

Dynex Price History

7d Low / 7d High
$0.00095598997 / $0.0012167908
30d Low / 30d High
$0.0009676829 / $0.0010985402
90d Low / 90d High
$0.0009676829 / $0.0011233318
52 Week Low / 52 Week High
$0.0009676829 / $0.0012167908
All Time HighNov 20, 2023 (2 years ago)
$1.39
99.93%
All Time LowSep 29, 2026 (30 days ago)
$0.00090321
7.23%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (USD)

Date
10/29/2026
$0.001099
$0.001005
$0.001099
$0.000968
10/28/2026
$0.001025
$0.001099
$0.001098
$0.001007
10/27/2026
$0.001017
$0.001025
$0.001032
$0.001012
10/26/2026
$0.001037
$0.001017
$0.001217
$0.00101
10/25/2026
$0.00104
$0.001037
$0.001059
$0.001008
10/24/2026
$0.001116
$0.00104
$0.001121
$0.00102
10/23/2026
$0.001037
$0.001116
$0.001154
$0.001013

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.000968 per (DNX/USD) today with a current market cap of 104,817 USD. 24-hour trading volume is $ 17,921 USD. DNX to USD price is updated in real-time. Dynex is -7.65% in the last 24 hours. It has a circulating supply of $ 108,228,170 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 22 minutes and 33 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,462
4.35%
Market Cap$1.54T
Volume$46.94B
2
$2,185.79
5.24%
Market Cap$266.9B
Volume$21.85B
4
$702.86
5.82%
Market Cap$92.38B
Volume$3.27B
5
$1.21
6.95%
Market Cap$76.45B
Volume$3.11B
7
$93.57
6.06%
Market Cap$55.16B
Volume$5.15B
13
$0.07
5.34%
Market Cap$11.53B
Volume$845.19M

Data provided by Coingecko API

More Cryptocurrencies

6177
$0.01
2.38%
Market Cap$104,804
Volume$1,670
6180
$0.00010479
1.61%
Market Cap$104,779
Volume$45
6181
$0.00010476
1.77%
Market Cap$104,744
Volume$46
6184
$0.02
2.73%
Market Cap$104,559
Volume$6
6185
$0.00034806
0.10%
Market Cap$104,417
Volume$232

Data provided by Coingecko API