Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.013682 -3.17%
Market Cap
$1.47M
3.14%
Volume (24)
$11,519
0.27%
Circulating Supply
107,298,770 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.01368237

Price Change

$-0.00044863145
3.17%
24h Low / 24h High
$0.01361663 / $0.01426699

Trading Volume

$11,519.31
0.27%
Volume / Market Cap
0.0078440507
Market Dominance
0.000053515957%
Market Rank
#2649

Dynex Supply

Circulating Supply
107,298,772.403 DNX
Total Supply
107,299,369.991 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$1,468,541
3.14%

Fully Diluted
Market Cap

$1,468,549
0.60%

Dynex Price Yesterday

Yesterday's Low / High
$0.013744214 / $0.013795136
Yesterday's Open / Close
$0.013795136 / $0.013744214
Yesterday's Change
0.63%
Yesterday's Volume
$12,047.169

Dynex Price History

7d Low / 7d High
$0.013676135 / $0.016128024
30d Low / 30d High
$0.013708898 / $0.014305111
90d Low / 90d High
$0.013708898 / $0.015257399
52 Week Low / 52 Week High
$0.013708898 / $0.016128024
All Time HighNov 20, 2023 (2 years ago)
$1.39
99.02%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
229.15%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$0.00029
$979
Recently

Dynex Historical Price Data (USD)

Date
5/26/2026
$0.014092
$0
$0.014246
$0.013709
5/25/2026
$0.014252
$0.014092
$0.014435
$0.014065
5/24/2026
$0.01501
$0.014252
$0.015043
$0.014373
5/23/2026
$0.014194
$0.01501
$0.015257
$0.014019
5/22/2026
$0.0144
$0.014194
$0.015002
$0.01401
5/21/2026
$0.016072
$0.0144
$0.016128
$0.014292
5/20/2026
$0.014981
$0.016072
$0.015938
$0.014652

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.013682 per (DNX/USD) today with a current market cap of 1.47M USD. 24-hour trading volume is $ 11,519 USD. DNX to USD price is updated in real-time. Dynex is -3.17% in the last 24 hours. It has a circulating supply of $ 107,298,770 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

19 hours, 0 minutes and 42 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,403
1.67%
Market Cap$1.51T
Volume$37.4B
2
$2,062.36
1.43%
Market Cap$248.98B
Volume$14.13B
4
$652.06
1.01%
Market Cap$87.9B
Volume$1.06B
5
$1.32
1.49%
Market Cap$81.87B
Volume$1.56B
7
$83.35
1.20%
Market Cap$48.19B
Volume$2.68B
10
$0.1
0.47%
Market Cap$15.56B
Volume$695.36M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.48M
Volume$1,482
2646
$0.01
0.33%
Market Cap$1.47M
Volume$6,896
2648
$0.0015297
2.83%
Market Cap$1.47M
Volume$1,189
2650
$0.00072184
0.28%
Market Cap$1.47M
Volume$3,951
2651
$0.00322496
0.26%
Market Cap$1.46M
Volume$108,957

Data provided by Coingecko API