Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.032094+ 14.12%
Market Cap
$3.41M
13.57%
Volume (24)
$142,861
17.06%
Circulating Supply
106,388,840 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
$0.03209402

Price Change

$0.00397059
14.12%
24h Low / 24h High
$0.02743593 / $0.03322962

Trading Volume

$142,861
17.06%
Volume / Market Cap
0.041920205
Market Dominance
0.00012805329%
Market Rank
#1889

Dynex Supply

Circulating Supply
106,388,835.952 DNX
Total Supply
106,395,496.657 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$3,407,927
13.57%

Fully Diluted
Market Cap

$3,408,141
5.22%

Dynex Price Yesterday

Yesterday's Low / High
$0.030242121 / $0.030644379
Yesterday's Open / Close
$0.030242121 / $0.030644379
Yesterday's Change
5.42%
Yesterday's Volume
$128,664.27

Dynex Price History

7d Low / 7d High
$0.02757501 / $0.036909422
30d Low / 30d High
$0.02757501 / $0.031415449
90d Low / 90d High
$0.02757501 / $0.033590933
52 Week Low / 52 Week High
$0.02757501 / $0.038405588
All Time HighNov 20, 2023 (2 years ago)
$1.39
97.70%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
670.56%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
DNX/USDT
$0.00025
$18,177
Recently

Dynex Historical Price Data (USD)

Date
2/9/2026
$0.029225
$0
$0.031415
$0.027575
2/8/2026
$0.030613
$0.029225
$0.031111
$0.029098
2/7/2026
$0.033332
$0.030613
$0.033332
$0.030558
2/6/2026
$0.029165
$0.033332
$0.033591
$0.028944
2/5/2026
$0.034839
$0.029165
$0.034985
$0.028943
2/4/2026
$0.033829
$0.034839
$0.033883
$0.031765
2/3/2026
$0.038406
$0.033829
$0.038406
$0.034025

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.032094 per (DNX/USD) today with a current market cap of 3.41M USD. 24-hour trading volume is $ 142,861 USD. DNX to USD price is updated in real-time. Dynex is +14.12% in the last 24 hours. It has a circulating supply of $ 106,388,840 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
14
Last weekExtreme Fear
14
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 18 minutes and 25 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,222
1.79%
Market Cap$1.38T
Volume$52.73B
2
$2,042.67
1.68%
Market Cap$246.24B
Volume$25.04B
4
$1.43
0.20%
Market Cap$87.32B
Volume$3.35B
5
$634.86
0.04%
Market Cap$86.53B
Volume$1.18B
7
$85.43
0.90%
Market Cap$48.48B
Volume$4.2B
9
$0.09
0.92%
Market Cap$15.9B
Volume$864.88M

Data provided by Coingecko API

More Cryptocurrencies

1886
$1
0.28%
Market Cap$3.43M
Volume$1,985
1887
$0.03
13.73%
Market Cap$3.43M
Volume$136,570
1888
$0.00150733
0%
Market Cap$3.42M
Volume$53,698
1890
$0.16
1.53%
Market Cap$3.42M
Volume$2,388
1891
$0.00048605
0.00%
Market Cap$3.4M
Volume$306,267

Data provided by Coingecko API