Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.014519 -2.64%
Market Cap
$1.56M
3.00%
Volume (24)
$31,451
11.25%
Circulating Supply
107,236,310 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.01451944

Price Change

$-0.00039358004
2.64%
24h Low / 24h High
$0.01430785 / $0.01518711

Trading Volume

$31,451
11.25%
Volume / Market Cap
0.0201996
Market Dominance
0.000056739944%
Market Rank
#2607

Dynex Supply

Circulating Supply
107,236,307.899 DNX
Total Supply
107,236,307.899 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$1,557,011
3.00%

Fully Diluted
Market Cap

$1,557,011
3.80%

Dynex Price Yesterday

Yesterday's Low / High
$0.015084916 / $0.015100644
Yesterday's Open / Close
$0.015100644 / $0.015084916
Yesterday's Change
3.80%
Yesterday's Volume
$17,839.749

Dynex Price History

7d Low / 7d High
$0.014563498 / $0.016284323
30d Low / 30d High
$0.014969915 / $0.015255271
90d Low / 90d High
$0.014659735 / $0.016284323
52 Week Low / 52 Week High
$0.014659735 / $0.016284323
All Time HighNov 20, 2023 (2 years ago)
$1.39
98.97%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
246.44%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$0.00015
$1,849
Recently

Dynex Historical Price Data (USD)

Date
5/17/2026
$0.01499
$0
$0.015229
$0.01497
5/16/2026
$0.015342
$0.01499
$0.015351
$0.015039
5/15/2026
$0.015289
$0.015342
$0.015427
$0.01466
5/14/2026
$0.015036
$0.015289
$0.016284
$0.015029
5/13/2026
$0.015254
$0.015036
$0.015733
$0.014819
5/12/2026
$0.01528
$0.015254
$0.015601
$0.015084
5/11/2026
$0.015752
$0.01528
$0.015752
$0.015194

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.014519 per (DNX/USD) today with a current market cap of 1.56M USD. 24-hour trading volume is $ 31,451 USD. DNX to USD price is updated in real-time. Dynex is -2.64% in the last 24 hours. It has a circulating supply of $ 107,236,310 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 11 minutes and 40 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,410
2.16%
Market Cap$1.53T
Volume$42.2B
2
$2,101.93
3.82%
Market Cap$254.32B
Volume$17.04B
4
$637.26
2.40%
Market Cap$86.01B
Volume$824.3M
5
$1.38
2.62%
Market Cap$85.21B
Volume$2.2B
7
$84.15
2.68%
Market Cap$48.69B
Volume$3.22B
10
$0.1
5.77%
Market Cap$16.06B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

2598
Market Cap$1.56M
Volume$2
2599
$0.01
1.46%
Market Cap$1.56M
Volume$57,681
2601
$0.00157045
5.87%
Market Cap$1.56M
Volume$1,760
2602
Market Cap$1.56M
Volume$3
2628
$0.00343182
17.82%
Market Cap$1.56M
Volume$545,541

Data provided by Coingecko API