Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.000962 -3.15%
Market Cap
$104,093
3.14%
Volume (24)
$8,996
13.21%
Circulating Supply
108,233,340 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.00096175

Price Change

$-0.000031261876
3.15%
24h Low / 24h High
$0.00095147 / $0.00099381

Trading Volume

$8,995.76
13.21%
Volume / Market Cap
0.086420413
Market Dominance
0.0000038775806%
Market Rank
#6192

Dynex Supply

Circulating Supply
108,233,344.351 DNX
Total Supply
108,233,344.351 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$104,093
3.14%

Fully Diluted
Market Cap

$104,093
3.15%

Dynex Price Yesterday

Yesterday's Low / High
$0.00099278844 / $0.00099326802
Yesterday's Open / Close
$0.00099278844 / $0.00099326802
Yesterday's Change
3.15%
Yesterday's Volume
$7,589.1307

Dynex Price History

7d Low / 7d High
$0.00095598997 / $0.0012167908
30d Low / 30d High
$0.00095598997 / $0.0010052415
90d Low / 90d High
$0.00095598997 / $0.0010985402
52 Week Low / 52 Week High
$0.00095598997 / $0.0012167908
All Time HighNov 20, 2023 (2 years ago)
$1.39
99.93%
All Time LowSep 29, 2026 (1 months ago)
$0.00090321
6.48%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (USD)

Date
10/30/2026
$0.001005
$0.000993
$0.001005
$0.000956
10/29/2026
$0.001099
$0.001005
$0.001099
$0.000968
10/28/2026
$0.001025
$0.001099
$0.001098
$0.001007
10/27/2026
$0.001017
$0.001025
$0.001032
$0.001012
10/26/2026
$0.001037
$0.001017
$0.001217
$0.00101
10/25/2026
$0.00104
$0.001037
$0.001059
$0.001008
10/24/2026
$0.001116
$0.00104
$0.001121
$0.00102

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.000962 per (DNX/USD) today with a current market cap of 104,093 USD. 24-hour trading volume is $ 8,996 USD. DNX to USD price is updated in real-time. Dynex is -3.15% in the last 24 hours. It has a circulating supply of $ 108,233,340 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 49 minutes and 36 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,326
0.87%
Market Cap$1.55T
Volume$188.06B
2
$2,243.8
0.63%
Market Cap$274.14B
Volume$11.98B
4
$700.27
0.94%
Market Cap$92.09B
Volume$1.11B
5
$1.25
0.55%
Market Cap$78.96B
Volume$2.13B
7
$95.65
1.60%
Market Cap$56.44B
Volume$2.95B
12
$0.08
0.92%
Market Cap$11.76B
Volume$519.16M

Data provided by Coingecko API

More Cryptocurrencies

6189
$0.0001041
0.73%
Market Cap$104,066
Volume$176
6190
$0.00111011
0%
Market Cap$104,008
Volume$0
6191
$0.00011146
28.39%
Market Cap$103,818
Volume$41,644
6193
$0.00010349
1.94%
Market Cap$103,485
Volume$66
6194
$0.00020628
1.74%
Market Cap$103,417
Volume$8,901

Data provided by Coingecko API