Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.004239+ 7.68%
Market Cap
$456,779
7.69%
Volume (24)
$5,522
6.15%
Circulating Supply
107,756,950 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.00423897

Price Change

$0.00030238
7.68%
24h Low / 24h High
$0.0039016 / $0.00431133

Trading Volume

$5,522.22
6.15%
Volume / Market Cap
0.012089479
Market Dominance
0.000020103907%
Market Rank
#3697

Dynex Supply

Circulating Supply
107,756,948.678 DNX
Total Supply
107,756,948.678 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$456,779
7.69%

Fully Diluted
Market Cap

$456,779
2.50%

Dynex Price Yesterday

Yesterday's Low / High
$0.0040249235 / $0.0042460105
Yesterday's Open / Close
$0.0042460105 / $0.0040249235
Yesterday's Change
2.50%
Yesterday's Volume
$19,981.729

Dynex Price History

7d Low / 7d High
$0.0038722668 / $0.0050211595
30d Low / 30d High
$0.0038722668 / $0.0042460105
90d Low / 90d High
$0.0038722668 / $0.0045930401
52 Week Low / 52 Week High
$0.0038722668 / $0.0050211595
All Time HighNov 20, 2023 (2 years ago)
$1.39
99.70%
All Time LowAug 3, 2026 (1 days ago)
$0.00387227
9.48%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$1.185307
$5,713
Recently

Dynex Historical Price Data (USD)

Date
8/3/2026
$0.004162
$0
$0.004246
$0.003872
8/2/2026
$0.004096
$0.004162
$0.004153
$0.00397
8/1/2026
$0.004062
$0.004096
$0.004593
$0.003896
7/31/2026
$0.004065
$0.004062
$0.0045
$0.003995
7/30/2026
$0.004479
$0.004065
$0.004542
$0.004005
7/29/2026
$0.00467
$0.004479
$0.004932
$0.0044
7/28/2026
$0.00492
$0.00467
$0.005021
$0.004577

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.004239 per (DNX/USD) today with a current market cap of 456,779 USD. 24-hour trading volume is $ 5,522 USD. DNX to USD price is updated in real-time. Dynex is +7.68% in the last 24 hours. It has a circulating supply of $ 107,756,950 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
29
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 38 minutes and 7 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,505
1.63%
Market Cap$1.27T
Volume$25.07B
2
$1,855.88
0.95%
Market Cap$223.95B
Volume$6.85B
4
$589.23
0.88%
Market Cap$78.47B
Volume$498.66M
6
$1.07
0.73%
Market Cap$67.13B
Volume$903.19M
7
$73.24
1.36%
Market Cap$42.57B
Volume$1.38B
11
$0.07
1.19%
Market Cap$11.98B
Volume$381.18M

Data provided by Coingecko API

More Cryptocurrencies

3698
$0.00045668
0.97%
Market Cap$456,599
Volume$396,034
3696
Market Cap$456,550
Volume$74,711
3694
$0.00021212
0.25%
Market Cap$456,466
Volume$130,966
3700
$0.00045569
151.54%
Market Cap$455,499
Volume$116,101
3701
$0.00046009
9.73%
Market Cap$455,432
Volume$3,841

Data provided by Coingecko API