Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.015643 -3.33%
Market Cap
$1.67M
3.72%
Volume (24)
$41,270
4.33%
Circulating Supply
107,016,740 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.01564328

Price Change

$-0.00053827728
3.33%
24h Low / 24h High
$0.01518191 / $0.01619418

Trading Volume

$41,270
4.33%
Volume / Market Cap
0.024653569
Market Dominance
0.000063190942%
Market Rank
#2475

Dynex Supply

Circulating Supply
107,016,742.037 DNX
Total Supply
107,017,049.288 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$1,673,997
3.72%

Fully Diluted
Market Cap

$1,674,002
1.72%

Dynex Price Yesterday

Yesterday's Low / High
$0.01528792 / $0.015468278
Yesterday's Open / Close
$0.015468278 / $0.01528792
Yesterday's Change
1.72%
Yesterday's Volume
$44,203.094

Dynex Price History

7d Low / 7d High
$0.015172968 / $0.017850745
30d Low / 30d High
$0.01528792 / $0.017024769
90d Low / 90d High
$0.015172968 / $0.017181293
52 Week Low / 52 Week High
$0.015172968 / $0.017850745
All Time HighNov 20, 2023 (2 years ago)
$1.39
98.87%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
276.64%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
DNX/USDT
$0.00022
$5,027
Recently

Dynex Historical Price Data (USD)

Date
4/19/2026
$0.016915
$0
$0.016915
$0.015288
4/18/2026
$0.017043
$0.016915
$0.017181
$0.016101
4/17/2026
$0.016055
$0.017043
$0.017097
$0.015835
4/16/2026
$0.01637
$0.016055
$0.01648
$0.015173
4/15/2026
$0.017076
$0.01637
$0.017076
$0.016086
4/14/2026
$0.017085
$0.017076
$0.017851
$0.017052
4/13/2026
$0.017748
$0.017085
$0.017748
$0.016764

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.015643 per (DNX/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 41,270 USD. DNX to USD price is updated in real-time. Dynex is -3.33% in the last 24 hours. It has a circulating supply of $ 107,016,740 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekExtreme Fear
21
Last monthExtreme Fear
10

Next Update

The next update will happen in:

9 hours, 48 minutes and 26 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,288
0.57%
Market Cap$1.51T
Volume$38.56B
2
$2,321.93
0.60%
Market Cap$279.71B
Volume$15.48B
4
$1.42
0.76%
Market Cap$87.6B
Volume$3B
5
$626.16
0.31%
Market Cap$84.33B
Volume$992.44M
7
$85.37
1.05%
Market Cap$49.09B
Volume$3.79B
10
$0.09
0.23%
Market Cap$14.59B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.69M
Volume$255
2473
$0.0016811
9.54%
Market Cap$1.68M
Volume$222,804
2474
Market Cap$1.68M
Volume$2.66M
2478
$0.00396687
0.04%
Market Cap$1.68M
Volume$43,144
2476
$0.00010613
2.14%
Market Cap$1.67M
Volume$60,578

Data provided by Coingecko API