Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.003108 -1.82%
Market Cap
$335,260
1.82%
Volume (24)
$8,924
29.75%
Circulating Supply
107,884,660 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.00310762

Price Change

$-0.000057758635
1.82%
24h Low / 24h High
$0.00284213 / $0.00329454

Trading Volume

$8,923.69
29.75%
Volume / Market Cap
0.026617222
Market Dominance
0.000013699126%
Market Rank
#3927

Dynex Supply

Circulating Supply
107,884,655.153 DNX
Total Supply
107,884,655.153 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$335,260
1.82%

Fully Diluted
Market Cap

$335,260
2.75%

Dynex Price Yesterday

Yesterday's Low / High
$0.0030107887 / $0.00303822
Yesterday's Open / Close
$0.00303822 / $0.0030107887
Yesterday's Change
2.75%
Yesterday's Volume
$9,733.5336

Dynex Price History

7d Low / 7d High
$0.0025027235 / $0.003687241
30d Low / 30d High
$0.0028915374 / $0.0032804371
90d Low / 90d High
$0.0028915374 / $0.003687241
52 Week Low / 52 Week High
$0.0025027235 / $0.003687241
All Time HighNov 20, 2023 (2 years ago)
$1.39
99.78%
All Time LowAug 16, 2026 (10 days ago)
$0.00226889
36.97%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$1.185307
$5,713
Recently

Dynex Historical Price Data (USD)

Date
8/25/2026
$0.003031
$0.003038
$0.00328
$0.002892
8/24/2026
$0.003299
$0.003031
$0.003366
$0.002944
8/23/2026
$0.003638
$0.003299
$0.003654
$0.003103
8/22/2026
$0.002954
$0.003638
$0.003687
$0.002912
8/21/2026
$0.002966
$0.002954
$0.003086
$0.002884
8/20/2026
$0.002594
$0.002966
$0.003165
$0.002513
8/19/2026
$0.002611
$0.002594
$0.002673
$0.002503

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.003108 per (DNX/USD) today with a current market cap of 335,260 USD. 24-hour trading volume is $ 8,924 USD. DNX to USD price is updated in real-time. Dynex is -1.82% in the last 24 hours. It has a circulating supply of $ 107,884,660 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 43 minutes and 30 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,411
0.76%
Market Cap$1.57T
Volume$31.01B
2
$2,461.75
0.53%
Market Cap$297.06B
Volume$12.08B
4
$702.32
0.98%
Market Cap$93.51B
Volume$851.01M
5
$1.41
4.55%
Market Cap$88.6B
Volume$3.34B
7
$96.79
1.70%
Market Cap$56.46B
Volume$3.29B
11
$0.09
4.08%
Market Cap$13.43B
Volume$694.14M

Data provided by Coingecko API

More Cryptocurrencies

3573
$0.00000047
20.56%
Market Cap$471,880
Volume$3,283
3575
$0.00003057
17.00%
Market Cap$470,993
Volume$64,477
3576
$0.00475785
1.36%
Market Cap$470,977
Volume$258
Market Cap$470,973
Volume$3,210
3578
$0.0004707
1.09%
Market Cap$470,678
Volume$3,590
3577
$0.00188267
1.32%
Market Cap$470,653
Volume$381
3589
$0.00050864
67.50%
Market Cap$470,261
Volume$299
Market Cap$469,491
Volume$2,960
3580
$0.00053053
0.99%
Market Cap$469,219
Volume$12,634
Market Cap$468,915
Volume$110,185
3585
$0.04
0%
Market Cap$468,841
Volume$316
3582
$385.5
0.36%
Market Cap$468,667
Volume$150
3583
$0.00093678
4.46%
Market Cap$468,270
Volume$1,881
3584
$0.00001575
3.65%
Market Cap$467,916
Volume$297
3580
Market Cap$467,906
Volume$197
3586
$0.00046779
2.52%
Market Cap$467,713
Volume$1,463
3588
Market Cap$467,315
Volume$29,137
3587
Market Cap$467,255
Volume$7,474
3590
$0.00072375
0.18%
Market Cap$466,253
Volume$40,036
3591
$0.00046624
55.61%
Market Cap$466,231
Volume$140,073
3588
Market Cap$465,926
Volume$90
3592
$0.01
0.82%
Market Cap$465,821
Volume$43,272
3594
$0.0034322
78.92%
Market Cap$465,613
Volume$276,319
3593
$0.00067579
0.68%
Market Cap$465,450
Volume$103,261
3595
$0.00054744
8.59%
Market Cap$465,311
Volume$76,053
3596
$4.79
0.22%
Market Cap$465,057
Volume$74
3597
$0.00049943
1.86%
Market Cap$464,957
Volume$250
3598
$0.00116215
6.18%
Market Cap$464,845
Volume$1,655
3599
$0.00000232
0.60%
Market Cap$464,375
Volume$3,732
3600
$0.00046307
19.71%
Market Cap$463,117
Volume$1,822
3601
$0.00046311
1.60%
Market Cap$463,097
Volume$365
3602
$0.00047006
1.53%
Market Cap$461,977
Volume$2,830
3603
$0.00046728
0%
Market Cap$461,053
Volume$1.82M
3605
Market Cap$459,610
Volume$6,508
3604
$0.00270432
4.64%
Market Cap$459,415
Volume$271,244
3606
$0.00045821
9.15%
Market Cap$458,501
Volume$5,486
3607
$0.00077991
13.40%
Market Cap$458,386
Volume$4,033
3608
$0.01
3.09%
Market Cap$457,420
Volume$1,936
3607
Market Cap$457,226
Volume$31
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3610
$0.0004659
2.75%
Market Cap$456,261
Volume$583
Market Cap$456,221
Volume$911
3611
$0.05
1.33%
Market Cap$455,398
Volume$1,976
3614
$0.00045615
2.57%
Market Cap$455,375
Volume$52
Market Cap$455,121
Volume$140,227
3616
$0.00000305
5.49%
Market Cap$454,934
Volume$8,075
3615
$0.00045487
3.39%
Market Cap$454,858
Volume$50
3618
$0.00462825
0.54%
Market Cap$454,585
Volume$2,350
3617
$0.00067288
1.91%
Market Cap$454,344
Volume$3,129
3620
$0.00045335
37.97%
Market Cap$453,279
Volume$78,705
3619
$0.00047208
0.18%
Market Cap$453,071
Volume$9,311
3621
$0.00045266
12.50%
Market Cap$452,622
Volume$9,074
Market Cap$452,266
Volume$17,845
3623
$0.00045162
0%
Market Cap$451,528
Volume$0
3624
$0.00045138
5.16%
Market Cap$451,366
Volume$1,497
3612
$0.00000455
1.77%
Market Cap$451,003
Volume$67
Market Cap$450,958
Volume$331,379
3625
Market Cap$450,612
Volume$3
Market Cap$450,358
Volume$2,511
3626
$0.00045392
5.33%
Market Cap$450,092
Volume$31,837
3636
$134.93
0%
Market Cap$449,730
Volume$35
3628
$0.000022
1.79%
Market Cap$449,329
Volume$77,419
Market Cap$448,812
Volume$79,109
3630
$0.00044861
53.44%
Market Cap$448,581
Volume$79,430
3631
$0.00044758
0.65%
Market Cap$447,556
Volume$508
3633
$0.00044781
5.98%
Market Cap$447,327
Volume$6,222
3632
$0
2.91%
Market Cap$446,921
Volume$925
3668
Market Cap$446,674
Volume$350
3634
Market Cap$445,971
Volume$478
3635
$0.00044572
0.39%
Market Cap$445,738
Volume$51
3638
$0.0022281
0.00%
Market Cap$445,649
Volume$24,633
3640
$0.00010088
5.46%
Market Cap$445,588
Volume$1,161
3636
$0.00044584
11.30%
Market Cap$445,574
Volume$13,645
3641
$0.01
3.66%
Market Cap$445,532
Volume$2,089
3639
$0.00054629
0%
Market Cap$445,303
Volume$550
Market Cap$444,348
Volume$37,663
3642
$0.00410206
10.62%
Market Cap$444,251
Volume$500,480
3644
$0.01
1.32%
Market Cap$443,614
Volume$23,954
3646
$0.00004433
1.41%
Market Cap$443,274
Volume$101
3645
$0.00054461
13.84%
Market Cap$443,133
Volume$4,237
3647
$0.00490633
1.31%
Market Cap$442,885
Volume$21,840
3648
$0.00000001
11.12%
Market Cap$442,792
Volume$7,274
3649
$0.0000572
14.14%
Market Cap$442,333
Volume$3,498
Market Cap$442,172
Volume$3,662
3651
$0.00044212
30.14%
Market Cap$442,056
Volume$3,365
3637
$0.00005014
0.81%
Market Cap$441,646
Volume$319
3696
$0.00071076
0.34%
Market Cap$440,674
Volume$235
Market Cap$440,614
Volume$2
3652
$0.00461272
1.21%
Market Cap$440,568
Volume$329
3653
$0.00000002
4.98%
Market Cap$440,335
Volume$1,311
3651
$0.0048699
0%
Market Cap$440,196
Volume$30
3681
$0.0047046
4.01%
Market Cap$439,731
Volume$92
3655
Market Cap$439,070
Volume$2,292
3654
$0.00097338
4.33%
Market Cap$439,047
Volume$299
3657
$0.00044282
3.74%
Market Cap$438,496
Volume$5,700
3656
$0.00007188
2.52%
Market Cap$438,267
Volume$357,447
3658
$0.00453721
6.43%
Market Cap$437,828
Volume$1,719
3659
$0.00084476
1.05%
Market Cap$436,421
Volume$13
3573
$0.00000047
20.56%
Market Cap$471,880
Volume$3,283
3575
$0.00003057
17.00%
Market Cap$470,993
Volume$64,477

Data provided by Coingecko API