edeXa (EDX) Canlı Fiyat

edeXa logo
EDXedeXa
BRL 0,114674 -3.06%
Piyasa değeri
BRL 6,11M
0.45%
Hacim (24s)
BRL 130.031
6.26%
Dolaşımdaki miktar
53.272.819 EDX
Yayın tarihi
-

Data provided by Coingecko API

EDX Fiyat İstatistikleri

Fiyat / edeXa Fiyatı Bugün

edeXa Fiyatı
BRL 0,114674

Fiyat Değişimi

BRL -0,0036152103
3.06%
24s Düşük / 24s Yüksek
BRL 0,11437 / BRL 0,119244

Alım Satım Hacmi

BRL 130.031
6.26%
Hacim / Piyasa Değeri
0,0212883
Piyasa hakimiyeti
0,000028434473%
Piyasa sıralaması
#3987

edeXa Arzı

Daloşımdaki Arz
53.272.819,426 EDX
Toplam Arz
2.500.000.000 EDX
Maks Arz
10.000.000.000 EDX

edeXa piyasa değeri

Piyasa Değeri
BRL 6.108.097
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 286.642.300
0.18%

Dünkü edeXa Fiyatı

Dünkü Düşük / Yüksek
BRL 0,11444848 / BRL 0,11445519
Dünkü Açılış / Kapanış
BRL 0,11445519 / BRL 0,11444848
Dünkü Değişim
0.19%
Dünkü Hacim
BRL 172.728

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,020995316 / BRL 0,028175067
30g Düşük/30g Yüksek
BRL 0,11444848 / BRL 0,11913751
90g Düşük/90g Yüksek
BRL 0,11444848 / BRL 0,13462904
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11444848 / BRL 0,15227212
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
BRL 0,434834
73.63%
Tüm Zamanlar DüşükŞub 18, 2025 (6 ay önce)
BRL 0,01808402
534.12%

Data provided by Coingecko API

EDX'den BRL'ye Dönüştürücü

edeXa
edeXaEDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDX Safely with 3Commas

Use a proven backtested strategy for EDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı edeXa Fiyat Tablosu (EDX'den BRL'ye)

    EDXBRL TradingView tarafından

    edeXa Borsaları

    Instant crypto to crypto exchange coming soon!

    edeXa Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,118591
    BRL 0
    BRL 0,119138
    BRL 0,114448
    02.09.2025
    BRL 0,120722
    BRL 0,118591
    BRL 0,120722
    BRL 0,118119
    01.09.2025
    BRL 0,131891
    BRL 0,120722
    BRL 0,134629
    BRL 0,120768
    31.08.2025
    BRL 0,128069
    BRL 0,131891
    BRL 0,131632
    BRL 0,128012
    30.08.2025
    BRL 0,125656
    BRL 0,128069
    BRL 0,12821
    BRL 0,125539
    29.08.2025
    BRL 0,135297
    BRL 0,125656
    BRL 0,135297
    BRL 0,126049
    28.08.2025
    BRL 0,140056
    BRL 0,135297
    BRL 0,152272
    BRL 0,130288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 30 dakika ve 55 saniye

    Explore Our Other Products for EDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.675
    0.33%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,59B
    2
    BRL 4.453,27
    2.36%
    Piyasa değeriBRL 537,75B
    HacimBRL 29,26B
    3
    BRL 2,84
    0.66%
    Piyasa değeriBRL 169,01B
    HacimBRL 4,1B
    5
    BRL 853,51
    0.06%
    Piyasa değeriBRL 118,84B
    HacimBRL 822,2M
    6
    BRL 209,33
    0.94%
    Piyasa değeriBRL 113,4B
    HacimBRL 6,27B
    9
    BRL 0,22
    1.64%
    Piyasa değeriBRL 32,97B
    HacimBRL 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 6,11M
    HacimBRL 981.785
    3985
    BRL 0,06
    14.34%
    Piyasa değeriBRL 6,11M
    HacimBRL 267.217
    3982
    BRL 3,2
    0.32%
    Piyasa değeriBRL 6,11M
    HacimBRL 172.153
    3986
    BRL 2,48
    1.57%
    Piyasa değeriBRL 6,11M
    HacimBRL 466.069
    3983
    BRL 0,01
    0.39%
    Piyasa değeriBRL 6,11M
    HacimBRL 3.225

    Data provided by Coingecko API