edeXa (EDX) Live Price

edeXa logo
EDXedeXa
$0.012556 -1.96%
Market Cap
$9.6M
1.96%
Volume (24)
$210
0.69%
Circulating Supply
764,242,820 EDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDX price Statistics

edeXa Price Today

edeXa Price
$0.01255613

Price Change

$-0.00025153998
1.96%
24h Low / 24h High
$0.01255171 / $0.01281324

Trading Volume

$209.56
0.69%
Volume / Market Cap
0.000021837793
Market Dominance
0.00039211258%
Market Rank
#1194

edeXa Supply

Circulating Supply
764,242,818.382 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
$9,596,208
1.96%

Fully Diluted
Market Cap

$31,391,226
1.99%

edeXa Price Yesterday

Yesterday's Low / High
$0.012810825 / $0.012812552
Yesterday's Open / Close
$0.012812552 / $0.012810825
Yesterday's Change
1.99%
Yesterday's Volume
$269.84507

edeXa Price History

7d Low / 7d High
$0.012552532 / $0.012835611
30d Low / 30d High
$0.012552532 / $0.012818287
90d Low / 90d High
$0.012552532 / $0.012827998
52 Week Low / 52 Week High
$0.012552532 / $0.012835611
All Time HighDec 8, 2024 (1 years ago)
$0.07137
82.41%
All Time LowMar 13, 2026 (5 months ago)
$0.00051047
2359.73%

Data provided by Coingecko API

EDX to USD converter

edeXa
edeXaEDX
USD
USDUSD

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to USD)

EDXUSD by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (USD)

Date
8/21/2026
$0.012561
$0.012813
$0.012818
$0.012553
8/20/2026
$0.012825
$0.012561
$0.012825
$0.012555
8/19/2026
$0.012823
$0.012825
$0.012828
$0.012563
8/18/2026
$0.012567
$0.012823
$0.012827
$0.012565
8/17/2026
$0.012572
$0.012567
$0.012828
$0.012568
8/16/2026
$0.012834
$0.012572
$0.012836
$0.012571
8/15/2026
$0.01258
$0.012834
$0.012835
$0.012577

Data provided by Coingecko API

EDX Price Live Data

The live price of EDX is $ 0.012556 per (EDX/USD) today with a current market cap of 9.6M USD. 24-hour trading volume is $ 210 USD. EDX to USD price is updated in real-time. edeXa is -1.96% in the last 24 hours. It has a circulating supply of $ 764,242,820 EDX.

edeXa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 56 minutes and 2 seconds

Explore Our Other Products for EDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,081
0.20%
Market Cap$1.55T
Volume$49.11B
2
$2,420.48
1.90%
Market Cap$292.1B
Volume$27.92B
4
$1.49
9.10%
Market Cap$93.42B
Volume$12.33B
5
$691.8
2.50%
Market Cap$92.1B
Volume$2.47B
7
$93.9
3.70%
Market Cap$54.76B
Volume$8.4B
11
$0.09
8.90%
Market Cap$14.11B
Volume$2.91B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$12.36M
Volume$17,894
1061
$0.04
0.90%
Market Cap$12.35M
Volume$4.07M
972
Market Cap$12.3M
Volume$606,869
1062
$0.01
5.90%
Market Cap$12.29M
Volume$6.58M
Market Cap$12.27M
Volume$52.51M
1064
$0.02
2.60%
Market Cap$12.27M
Volume$667,697
1065
$0.00018964
1.20%
Market Cap$12.21M
Volume$15.47M
1067
$17.31
0.70%
Market Cap$12.19M
Volume$9,559
1066
$0.00090102
4.20%
Market Cap$12.18M
Volume$46,995
1068
$0.00252873
7.60%
Market Cap$12.15M
Volume$891,452
1069
$0.00008142
3.20%
Market Cap$12.13M
Volume$1,277
1070
$0.05
0.10%
Market Cap$12.12M
Volume$110,462
1071
$0.05
0.60%
Market Cap$12.1M
Volume$2.88M
1072
$0.01
0.10%
Market Cap$12.08M
Volume$207,095
1073
$4,740.84
2.60%
Market Cap$12.06M
Volume$21,827
1023
Market Cap$11.99M
Volume$0
1074
$0.01
2.00%
Market Cap$11.98M
Volume$9.88M
1075
$0.00003302
6.10%
Market Cap$11.96M
Volume$28,913
1077
$1
0.30%
Market Cap$11.95M
Volume$71,105
1076
$0.01
3.30%
Market Cap$11.94M
Volume$30,595
1078
$0.66
19.60%
Market Cap$11.93M
Volume$75,350
1080
$2.89
1.60%
Market Cap$11.9M
Volume$64,097
Market Cap$11.9M
Volume$198,994
1082
$0.02
0.40%
Market Cap$11.9M
Volume$635,415
1083
$0.02
4.80%
Market Cap$11.88M
Volume$12.4M
1085
Market Cap$11.87M
Volume$403,039
1084
$0.35
2.90%
Market Cap$11.87M
Volume$12.55M
Market Cap$11.86M
Volume$5.66M
1087
$0.02
0.20%
Market Cap$11.82M
Volume$316,879
Market Cap$11.8M
Volume$48
1089
Market Cap$11.78M
Volume$7.21M
1090
Market Cap$11.71M
Volume$0
1091
$0.06
2.30%
Market Cap$11.71M
Volume$5.44M
Market Cap$11.65M
Volume$417,842
1093
$0.00055353
0.20%
Market Cap$11.62M
Volume$153,346
1095
$0.00143017
2.30%
Market Cap$11.61M
Volume$134,532
1094
$0.02
3.10%
Market Cap$11.6M
Volume$89,922
1096
$0.05
1.60%
Market Cap$11.6M
Volume$10,435
1097
Market Cap$11.55M
Volume$195,457
1098
$0.13
1.80%
Market Cap$11.55M
Volume$3,428
655
Market Cap$11.52M
Volume$45
1100
$0.01
5.20%
Market Cap$11.51M
Volume$1.11M
1099
$0.3
2.00%
Market Cap$11.51M
Volume$4,152
1101
$0.97
0.10%
Market Cap$11.5M
Volume$8,553
1102
$0.00000011
7.80%
Market Cap$11.5M
Volume$18,583
1104
$0.01
8.90%
Market Cap$11.5M
Volume$478,406
1103
$7.67
1.80%
Market Cap$11.49M
Volume$624,056
Market Cap$11.48M
Volume$10
Market Cap$11.48M
Volume$112,889
1105
$0.03
1.20%
Market Cap$11.46M
Volume$3.8M
1106
$0.01
16.10%
Market Cap$11.39M
Volume$41.61M
Market Cap$11.35M
Volume$132,457
1109
$0.06
0.30%
Market Cap$11.32M
Volume$464,205
1108
$2.07
1.00%
Market Cap$11.31M
Volume$81,704
1110
$0.00075966
4.10%
Market Cap$11.3M
Volume$3.28M
Market Cap$11.29M
Volume$7.11M
1112
$0.06
5.90%
Market Cap$11.28M
Volume$9.58M
1042
$0.00068212
40.70%
Market Cap$11.27M
Volume$103
1115
Market Cap$11.25M
Volume$384,449
1114
Market Cap$11.25M
Volume$385,239
1113
$0.04
1.80%
Market Cap$11.25M
Volume$4.31M
1116
Market Cap$11.21M
Volume$207,269
1117
Market Cap$11.19M
Volume$96
1118
Market Cap$11.14M
Volume$499,687
Market Cap$11.13M
Volume$427,234
1120
$4,601.45
2.40%
Market Cap$11.1M
Volume$759
1121
Market Cap$11.05M
Volume$401,257
1122
$0.00000002
6.00%
Market Cap$11.03M
Volume$45
1123
Market Cap$10.98M
Volume$184,552
Market Cap$10.97M
Volume$444,356
1125
$0.00140583
3.70%
Market Cap$10.96M
Volume$10.59M
1126
$0.25
1.80%
Market Cap$10.96M
Volume$1.2M
1127
$0.01
12.60%
Market Cap$10.89M
Volume$2.6M
1128
$1.1
1.70%
Market Cap$10.88M
Volume$3,513
Market Cap$10.86M
Volume$0
1130
$0.01
10.60%
Market Cap$10.82M
Volume$618,251
1131
$0.13
0.70%
Market Cap$10.78M
Volume$17.09M
Market Cap$10.78M
Volume$14.66M
1133
Market Cap$10.77M
Volume$29,407
1134
Market Cap$10.76M
Volume$109,693
Market Cap$10.75M
Volume$404,097
1137
$0.07
3.30%
Market Cap$10.73M
Volume$5.34M
1138
$0.1
5.30%
Market Cap$10.73M
Volume$40,519
1147
Market Cap$10.71M
Volume$2
1139
$0.02
3.20%
Market Cap$10.68M
Volume$96,021
1140
Market Cap$10.67M
Volume$115,957
1143
$0.06
1.10%
Market Cap$10.65M
Volume$5.73M
1142
$0.03
2.60%
Market Cap$10.65M
Volume$3.66M
Market Cap$10.64M
Volume$152,744
1144
$0.06
1.30%
Market Cap$10.64M
Volume$4.55M
1145
$0.01
0.30%
Market Cap$10.62M
Volume$264,695
1147
$0.12
2.70%
Market Cap$10.61M
Volume$72
1146
$0.00001536
12.50%
Market Cap$10.59M
Volume$471,867
1147
$0.03
2.40%
Market Cap$10.56M
Volume$131,264
1148
$0.004035
49.00%
Market Cap$10.52M
Volume$5.11M
1150
Market Cap$10.48M
Volume$748,865
Market Cap$10.46M
Volume$6.68M
Market Cap$12.36M
Volume$17,894
1061
$0.04
0.90%
Market Cap$12.35M
Volume$4.07M

Data provided by Coingecko API