Edwin (EDWIN) Canlı Fiyat

Edwin logo
EDWINEdwin
JPY 0,632929+ 3.36%
Piyasa değeri
JPY 627,64M
3.06%
Hacim (24s)
JPY 11.132.783
0.14%
Dolaşımdaki miktar
991.512.880 EDWIN
Yayın tarihi
-

Data provided by Coingecko API

EDWIN Fiyat İstatistikleri

Fiyat / Edwin Fiyatı Bugün

Edwin Fiyatı
JPY 0,632929

Fiyat Değişimi

JPY 0,02055171
3.36%
24s Düşük / 24s Yüksek
JPY 0,595037 / JPY 0,633007

Alım Satım Hacmi

JPY 11.132.783
0.14%
Hacim / Piyasa Değeri
0,017737669
Piyasa hakimiyeti
0,00010694888%
Piyasa sıralaması
#2469

Edwin Arzı

Daloşımdaki Arz
991.512.876,821 EDWIN
Toplam Arz
999.952.776,821 EDWIN
Maks Arz
1.000.000.000 EDWIN

Edwin piyasa değeri

Piyasa Değeri
JPY 627.635.070
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 632.977.590
4.27%

Dünkü Edwin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,60584144 / JPY 0,60829716
Dünkü Açılış / Kapanış
JPY 0,60829716 / JPY 0,60584144
Dünkü Değişim
4.26%
Dünkü Hacim
JPY 10.806.327

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0038919113 / JPY 0,0043371057
30g Düşük/30g Yüksek
JPY 0,59858431 / JPY 0,61471276
90g Düşük/90g Yüksek
JPY 0,59858431 / JPY 0,63730353
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,57374926 / JPY 0,63730353
Tüm Zamanlar YüksekNis 17, 2025 (4 ay önce)
JPY 1,96
67.84%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,317596
98.02%

Data provided by Coingecko API

EDWIN'den JPY'ye Dönüştürücü

Edwin
EdwinEDWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDWIN Safely with 3Commas

Use a proven backtested strategy for EDWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Edwin Fiyat Tablosu (EDWIN'den JPY'ye)

    EDWINJPY TradingView tarafından

    Edwin Borsaları

    Instant crypto to crypto exchange coming soon!

    Edwin Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,612194
    JPY 0
    JPY 0,614713
    JPY 0,602261
    29.08.2025
    JPY 0,625122
    JPY 0,612194
    JPY 0,637304
    JPY 0,598584
    28.08.2025
    JPY 0,617905
    JPY 0,625122
    JPY 0,62696
    JPY 0,601434
    27.08.2025
    JPY 0,603098
    JPY 0,617905
    JPY 0,626251
    JPY 0,599022
    26.08.2025
    JPY 0,587637
    JPY 0,603098
    JPY 0,603289
    JPY 0,573749
    25.08.2025
    JPY 0,596169
    JPY 0,587637
    JPY 0,602754
    JPY 0,586659
    24.08.2025
    JPY 0,60097
    JPY 0,596169
    JPY 0,604604
    JPY 0,586804

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 18 dakika ve 15 saniye

    Explore Our Other Products for EDWIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.290
    0.88%
    Piyasa değeriJPY 2,17T
    HacimJPY 25,95B
    2
    JPY 4.463,48
    2.44%
    Piyasa değeriJPY 537,69B
    HacimJPY 19,77B
    3
    JPY 2,85
    1.11%
    Piyasa değeriJPY 169,18B
    HacimJPY 3,5B
    5
    JPY 862,83
    0.24%
    Piyasa değeriJPY 120,04B
    HacimJPY 736,13M
    6
    JPY 205,32
    0.51%
    Piyasa değeriJPY 110,91B
    HacimJPY 5,79B
    9
    JPY 0,220468
    1.27%
    Piyasa değeriJPY 33,13B
    HacimJPY 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2466
    JPY 29,79
    0.05%
    Piyasa değeriJPY 628,84M
    HacimJPY 1.564
    2467
    JPY 146,94
    0.10%
    Piyasa değeriJPY 628,64M
    HacimJPY 10,13M
    2468
    JPY 0,347537
    0.77%
    Piyasa değeriJPY 628,49M
    HacimJPY 48,74M
    2470
    JPY 32,81
    1.13%
    Piyasa değeriJPY 627,39M
    HacimJPY 25,21M
    2478
    JPY 0,62536
    1.91%
    Piyasa değeriJPY 626,79M
    HacimJPY 7,97M

    Data provided by Coingecko API