Elastos (ELA) Canlı Fiyat

Elastos logo
ELAElastos
ETH 0,000359 -3.45%
Piyasa değeri
ETH 8.279
2.29%
Hacim (24s)
ETH 383
2.26%
Dolaşımdaki miktar
22.890.257 ELA
Yayın tarihi
22.12.2017

Data provided by Coingecko API

ELA Fiyat İstatistikleri

Fiyat / Elastos Fiyatı Bugün

Elastos Fiyatı
ETH 0,00035869

Fiyat Değişimi

ETH -0,000012800409
3.45%
24s Düşük / 24s Yüksek
ETH 0,00036188 / ETH 0,00039799

Alım Satım Hacmi

ETH 382,655
2.26%
Hacim / Piyasa Değeri
0,046219954
Piyasa hakimiyeti
0,00091752222%
Piyasa sıralaması
#962

Elastos Arzı

Daloşımdaki Arz
22.890.257 ELA
Toplam Arz
26.057.955 ELA
Maks Arz
28.219.999 ELA

Elastos piyasa değeri

Piyasa Değeri
ETH 8.279
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.424
4.04%

Dünkü Elastos Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00037302486 / ETH 0,00038071754
Dünkü Açılış / Kapanış
ETH 0,00038071754 / ETH 0,00037302486
Dünkü Değişim
4.82%
Dünkü Hacim
ETH 555,8622

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,2018916 / ETH 2,0543722
30g Düşük/30g Yüksek
ETH 0,00036989128 / ETH 0,00048061285
90g Düşük/90g Yüksek
ETH 0,00030730366 / ETH 0,00048061285
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00026506272 / ETH 0,00048061285
Tüm Zamanlar YüksekŞub 24, 2018 (7 yıl önce)
ETH 0,10315904
99.65%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00024658
46.69%

Data provided by Coingecko API

ELA'den ETH'ye Dönüştürücü

Elastos
ElastosELA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elastos Fiyat Tablosu (ELA'den ETH'ye)

    ELAETH TradingView tarafından

    Elastos Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    ETH 0,001052
    ELA/ETH
    ETH 0,00003
    ETH 0
    Recently

    Elastos Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000426
    ETH 0
    ETH 0,000435
    ETH 0,00037
    02.09.2025
    ETH 0,000371
    ETH 0,000426
    ETH 0,000481
    ETH 0,000371
    01.09.2025
    ETH 0,000325
    ETH 0,000371
    ETH 0,000409
    ETH 0,000307
    31.08.2025
    ETH 0,000334
    ETH 0,000325
    ETH 0,000343
    ETH 0,000308
    30.08.2025
    ETH 0,000278
    ETH 0,000334
    ETH 0,00042
    ETH 0,000278
    29.08.2025
    ETH 0,000281
    ETH 0,000278
    ETH 0,000283
    ETH 0,000275
    28.08.2025
    ETH 0,00027
    ETH 0,000281
    ETH 0,000285
    ETH 0,000265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 37 dakika ve 3 saniye

    Explore Our Other Products for ELA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.566
    2.29%
    Piyasa değeriETH 2,18T
    HacimETH 35,78B
    2
    eth
    EthereumETH
    ETH 4.302,55
    3.78%
    Piyasa değeriETH 519,34B
    HacimETH 30,04B
    4
    ETH 2,81
    1.92%
    Piyasa değeriETH 167,43B
    HacimETH 4,51B
    5
    ETH 844,88
    1.78%
    Piyasa değeriETH 117,6B
    HacimETH 910M
    6
    ETH 204,01
    3.16%
    Piyasa değeriETH 110,43B
    HacimETH 5,02B
    9
    ETH 0,21251
    2.82%
    Piyasa değeriETH 32,04B
    HacimETH 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    964
    ETH 0,00021348
    2.95%
    Piyasa değeriETH 8.308
    HacimETH 4.271
    965
    ETH 0,00023215
    3.74%
    Piyasa değeriETH 8.295
    HacimETH 2
    966
    ETH 0,00005769
    0.51%
    Piyasa değeriETH 8.299
    HacimETH 1.943
    967
    ETH 0,00023223
    3.79%
    Piyasa değeriETH 8.278
    HacimETH 495
    968
    ETH 0,00003687
    3.55%
    Piyasa değeriETH 8.252
    HacimETH 9.841

    Data provided by Coingecko API