EMIT (EMIT) Canlı Fiyat

EMIT logo
EMITEMIT
BTC 0,000009 -3.06%
Piyasa değeri
BTC 1
3.19%
Hacim (24s)
BTC 0
1.37%
Dolaşımdaki miktar
128.767 EMIT
Yayın tarihi
-

Data provided by Coingecko API

EMIT Fiyat İstatistikleri

Fiyat / EMIT Fiyatı Bugün

EMIT Fiyatı
BTC 0,00000932

Fiyat Değişimi

BTC <0.000001
3.06%
24s Düşük / 24s Yüksek
BTC 0,0000092 / BTC 0,00001001

Alım Satım Hacmi

BTC 0,02186648
1.37%
Hacim / Piyasa Değeri
0,018243442
Piyasa hakimiyeti
0,0000033912664%
Piyasa sıralaması
#7016

EMIT Arzı

Daloşımdaki Arz
128.766,839 EMIT
Toplam Arz
128.766,839 EMIT
Maks Arz
0 EMIT

EMIT piyasa değeri

Piyasa Değeri
BTC 1,198594
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1,198594
4.51%

Dünkü EMIT Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000096841953 / BTC 0,0000098119399
Dünkü Açılış / Kapanış
BTC 0,0000096841953 / BTC 0,0000098119399
Dünkü Değişim
4.39%
Dünkü Hacim
BTC 0,016259355

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,045435 / BTC 1,1530775
30g Düşük/30g Yüksek
BTC 0,0000094106958 / BTC 0,0000098928794
90g Düşük/90g Yüksek
BTC 0,0000094106958 / BTC 0,0000098928794
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000094106958 / BTC 0,00001046497
Tüm Zamanlar YüksekAğu 26, 2025 (2 gün önce)
BTC 0,00001058
11.57%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
BTC 0,00000905
3.37%

Data provided by Coingecko API

EMIT'den BTC'ye Dönüştürücü

EMIT
EMITEMIT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EMIT Fiyat Tablosu (EMIT'den BTC'ye)

    EMITBTC TradingView tarafından

    EMIT Borsaları

    Instant crypto to crypto exchange coming soon!

    EMIT Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,000009
    27.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009
    26.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 43 dakika ve 1 saniye

    Explore Our Other Products for EMIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.160
    1.43%
    Piyasa değeriBTC 2,22T
    HacimBTC 33,74B
    2
    BTC 4.467,46
    1.96%
    Piyasa değeriBTC 540,71B
    HacimBTC 29,37B
    3
    BTC 2,9
    3.12%
    Piyasa değeriBTC 173,05B
    HacimBTC 5,93B
    5
    BTC 869,78
    0.00%
    Piyasa değeriBTC 121,12B
    HacimBTC 1,5B
    6
    BTC 214,33
    1.89%
    Piyasa değeriBTC 116,6B
    HacimBTC 12,61B
    9
    BTC 0,219704
    1.59%
    Piyasa değeriBTC 33,22B
    HacimBTC 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7013
    BTC 0
    9.59%
    Piyasa değeriBTC 1
    HacimBTC 0
    7014
    BTC 0
    0.95%
    Piyasa değeriBTC 1
    HacimBTC 0
    7015
    Piyasa değeriBTC 1
    HacimBTC 0
    7017
    BTC 0
    0.20%
    Piyasa değeriBTC 1
    HacimBTC 0
    7018
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API