EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$1.27 -6.07%
Market Cap
$358,104
6.14%
Volume (24)
$5,716
9.18%
Circulating Supply
284,193 EMIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$1.27

Price Change

$-0.082036074
6.07%
24h Low / 24h High
$1.23 / $1.38

Trading Volume

$5,716
9.18%
Volume / Market Cap
0.015961843
Market Dominance
0.000013049876%
Market Rank
#4194

EMIT Supply

Circulating Supply
284,193.151 EMIT
Total Supply
284,231.781 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$358,104
6.14%

Fully Diluted
Market Cap

$358,152
4.83%

EMIT Price Yesterday

Yesterday's Low / High
$1.3224194 / $1.3257075
Yesterday's Open / Close
$1.3224194 / $1.3257075
Yesterday's Change
4.08%
Yesterday's Volume
$12,833.535

EMIT Price History

7d Low / 7d High
$1.2462025 / $1.3942919
30d Low / 30d High
$1.2727183 / $1.3743869
90d Low / 90d High
$1.2727183 / $1.3942919
52 Week Low / 52 Week High
$1.247373 / $1.3942919
All Time HighJan 3, 2026 (4 months ago)
$2.2
42.67%
All Time LowDec 4, 2025 (5 months ago)
$0.246238
411.73%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
5/14/2026
$1.272718
$0
$1.374387
$1.272718
5/13/2026
$1.336532
$1.272718
$1.394292
$1.273254
5/12/2026
$1.34112
$1.336532
$1.3473
$1.307055
5/11/2026
$1.365964
$1.34112
$1.367446
$1.305134
5/10/2026
$1.321248
$1.365964
$1.365282
$1.319664
5/9/2026
$1.338039
$1.321248
$1.355554
$1.297351
5/8/2026
$1.279977
$1.338039
$1.310806
$1.247373

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 1.27 per (EMIT/USD) today with a current market cap of 358,104 USD. 24-hour trading volume is $ 5,716 USD. EMIT to USD price is updated in real-time. EMIT is -6.07% in the last 24 hours. It has a circulating supply of $ 284,193 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 35 minutes and 17 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,209
2.20%
Market Cap$1.59T
Volume$47.83B
2
$2,216.44
3.10%
Market Cap$267.61B
Volume$20.55B
4
$674.23
0.75%
Market Cap$90.9B
Volume$1.26B
5
$1.44
2.02%
Market Cap$88.87B
Volume$4.17B
7
$89.13
3.61%
Market Cap$51.53B
Volume$3.7B
10
$0.11
2.67%
Market Cap$17.23B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

4191
$0.00000307
16.00%
Market Cap$351,576
Volume$1,472
4192
$0.04
1.21%
Market Cap$351,396
Volume$2,083
4193
$0.00000051
2.62%
Market Cap$350,628
Volume$21
4195
$0.00035216
3.08%
Market Cap$350,319
Volume$292
4196
$0.00417793
0%
Market Cap$350,145
Volume$38

Data provided by Coingecko API