EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.543631 -1.47%
Market Cap
$202,459
1.24%
Volume (24)
$2,190
1.19%
Circulating Supply
372,418 EMIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.543631

Price Change

$-0.0081210638
1.47%
24h Low / 24h High
$0.481628 / $0.589474

Trading Volume

$2,189.87
1.19%
Volume / Market Cap
0.010816363
Market Dominance
0.0000075705994%
Market Rank
#4536

EMIT Supply

Circulating Supply
372,418.125 EMIT
Total Supply
372,548.672 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$202,459
1.24%

Fully Diluted
Market Cap

$202,459
2.37%

EMIT Price Yesterday

Yesterday's Low / High
$0.55524282 / $0.55800526
Yesterday's Open / Close
$0.55524282 / $0.55800526
Yesterday's Change
2.33%
Yesterday's Volume
$2,777.5332

EMIT Price History

7d Low / 7d High
$0.49808673 / $0.58369966
30d Low / 30d High
$0.53117209 / $0.58369966
90d Low / 90d High
$0.50681895 / $0.58369966
52 Week Low / 52 Week High
$0.49808673 / $0.58369966
All Time HighApr 18, 2026 (4 months ago)
$2.72
80.03%
All Time LowSep 10, 2026 (1 days ago)
$0.082826
556.35%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
9/11/2026
$0.549567
$0.555243
$0.5837
$0.531172
9/10/2026
$0.522931
$0.549567
$0.558589
$0.522931
9/9/2026
$0.523795
$0.522931
$0.560705
$0.514838
9/8/2026
$0.521431
$0.523795
$0.525005
$0.506819
9/7/2026
$0.517119
$0.521431
$0.543321
$0.498087
9/6/2026
$0.528068
$0.517119
$0.55097
$0.520118
9/5/2026
$0.560646
$0.528068
$0.561903
$0.530454

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.543631 per (EMIT/USD) today with a current market cap of 202,459 USD. 24-hour trading volume is $ 2,190 USD. EMIT to USD price is updated in real-time. EMIT is -1.47% in the last 24 hours. It has a circulating supply of $ 372,418 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 16 minutes and 12 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,271
0.45%
Market Cap$1.55T
Volume$34.52B
2
$2,513.56
2.48%
Market Cap$306.74B
Volume$24.75B
4
$729.98
2.40%
Market Cap$97.2B
Volume$1.14B
5
$1.36
1.23%
Market Cap$85.59B
Volume$2.74B
7
$102.06
2.70%
Market Cap$59.87B
Volume$4.58B
12
$0.08
1.23%
Market Cap$13.16B
Volume$776.73M

Data provided by Coingecko API

More Cryptocurrencies

4055
$0.00008375
0%
Market Cap$308,261
Volume$470
4056
Market Cap$307,893
Volume$44,207
Market Cap$307,891
Volume$547,038
4058
Market Cap$307,755
Volume$33,959
4059
$0.00030768
0.59%
Market Cap$307,618
Volume$4,847
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4060
$0.00000073
25.51%
Market Cap$306,655
Volume$46,827
4061
$0.00000004
2.32%
Market Cap$306,032
Volume$243
4062
$0.00030578
2.40%
Market Cap$305,779
Volume$169
4063
$0.00313426
13.06%
Market Cap$305,343
Volume$2,932
4064
$0.00030486
1.66%
Market Cap$304,828
Volume$155,302
4065
$0.00030441
1.10%
Market Cap$304,343
Volume$144
4066
$0.00031245
18.78%
Market Cap$304,325
Volume$47,725
4067
$0.00031154
16.78%
Market Cap$303,960
Volume$198,544
4068
$0.00000072
0.30%
Market Cap$303,686
Volume$26,153
Market Cap$303,558
Volume$4
4069
$0.00030351
12.50%
Market Cap$303,474
Volume$36,341
4070
$0.02
11.65%
Market Cap$303,324
Volume$4,808
4071
$0.00030461
3.89%
Market Cap$303,085
Volume$2,512
4099
Market Cap$303,010
Volume$8,335
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4072
$0.00006054
0.02%
Market Cap$302,698
Volume$7
4073
$0.00027495
0%
Market Cap$302,447
Volume$3
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,233
Volume$8
Market Cap$302,134
Volume$2
4075
$0.00101323
9.12%
Market Cap$302,034
Volume$5,140
4030
$0.00033057
0.54%
Market Cap$301,885
Volume$5
4077
$0.3
3.55%
Market Cap$301,353
Volume$1,418
3754
Market Cap$301,262
Volume$442
4078
$0.00017484
1.48%
Market Cap$300,847
Volume$38
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4079
$0.01
2.06%
Market Cap$300,624
Volume$69,030
4080
$0.00030061
7.85%
Market Cap$300,606
Volume$2,408
4081
$0.00030016
23.45%
Market Cap$300,165
Volume$5,018
4082
Market Cap$300,162
Volume$1,053
4083
$0.00031285
13.78%
Market Cap$299,750
Volume$55,850
4084
$0.00000094
12.86%
Market Cap$299,721
Volume$1,922
4054
Market Cap$299,523
Volume$10
4085
$0.0000003
3.14%
Market Cap$299,211
Volume$114
Market Cap$299,114
Volume$196,270
4087
Market Cap$298,986
Volume$55
4088
$0.00081268
12.44%
Market Cap$298,971
Volume$1,217
4089
$0.00003979
0.02%
Market Cap$298,187
Volume$44,770
4090
$0.01
4.01%
Market Cap$298,159
Volume$1,800
Market Cap$298,109
Volume$370
4125
$0.00150086
11.47%
Market Cap$297,901
Volume$74
4092
$0.00000071
10.51%
Market Cap$297,770
Volume$3,547
4098
Market Cap$297,337
Volume$6
4093
$0
2.71%
Market Cap$297,187
Volume$1,365
4094
$0.00201785
4.58%
Market Cap$297,002
Volume$6,308
4095
$0.00029671
59.17%
Market Cap$296,713
Volume$419,991
4096
$0.00031996
1.44%
Market Cap$296,578
Volume$313
Market Cap$296,123
Volume$228,591
4098
$0.00096597
6.51%
Market Cap$295,819
Volume$7,886
4099
$2.1
1.89%
Market Cap$295,798
Volume$556
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4100
$0.00029569
4.21%
Market Cap$295,694
Volume$1,315
Market Cap$294,644
Volume$1
4101
$0.00041982
1.26%
Market Cap$293,875
Volume$5
4102
$293,561
0.10%
Market Cap$293,561
Volume$1,755
4103
$0.01
13.71%
Market Cap$293,444
Volume$1,895
4141
Market Cap$293,277
Volume$29
4104
$0.00002946
5.10%
Market Cap$293,128
Volume$295
4105
$0.00437317
16.57%
Market Cap$293,095
Volume$8,383
4106
$0.00032066
3.00%
Market Cap$293,087
Volume$501
4107
Market Cap$292,838
Volume$201
4108
$0.00131607
1.79%
Market Cap$292,828
Volume$39,305
Market Cap$292,568
Volume$48,212
Market Cap$292,557
Volume$449,237
4111
$0.00030182
27.06%
Market Cap$292,470
Volume$29,666
4112
$0.00048072
1.98%
Market Cap$292,236
Volume$19,406
4113
$0.0003001
2.34%
Market Cap$291,708
Volume$63
4114
$0.00029161
24.48%
Market Cap$291,573
Volume$2,609
4174
$0.00003137
0%
Market Cap$291,382
Volume$5
4117
$0.01
2.62%
Market Cap$291,161
Volume$19
4115
$1.05
1.07%
Market Cap$291,114
Volume$16,078
4116
$3.84
0.76%
Market Cap$291,016
Volume$2,335
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4117
$0.03
0.02%
Market Cap$290,789
Volume$131
4118
$0.00000029
0%
Market Cap$290,636
Volume$53
4119
$0.00000071
3.86%
Market Cap$290,317
Volume$4,701
4121
$0.00150444
0.58%
Market Cap$289,983
Volume$47,389
Market Cap$289,942
Volume$407,128
4123
$0.00019263
2.15%
Market Cap$289,706
Volume$35,288
Market Cap$289,702
Volume$332,908
4125
$0.00000042
6.84%
Market Cap$289,553
Volume$5,786
4126
$0.00000069
0%
Market Cap$289,508
Volume$539
4154
$0.01
0%
Market Cap$289,012
Volume$4
Market Cap$288,989
Volume$1,126
4127
$0.00029873
0.95%
Market Cap$288,841
Volume$314
4128
$68,134
0.79%
Market Cap$288,826
Volume$1,458
4129
Market Cap$288,808
Volume$13,805
4130
$0.00000069
5.23%
Market Cap$288,490
Volume$63,428
4131
$0.00037079
0.53%
Market Cap$288,390
Volume$15,629
4132
$0.00028835
2.69%
Market Cap$288,292
Volume$254
4133
$0.00000291
2.68%
Market Cap$288,260
Volume$25,945
4055
$0.00008375
0%
Market Cap$308,261
Volume$470
4056
Market Cap$307,893
Volume$44,207

Data provided by Coingecko API