EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.611673 -8.82%
Market Cap
$210,138
7.85%
Volume (24)
$1,274
8.55%
Circulating Supply
340,697 EMIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.611673

Price Change

$-0.059189034
8.82%
24h Low / 24h High
$0.585483 / $0.670862

Trading Volume

$1,273.62
8.55%
Volume / Market Cap
0.0060608743
Market Dominance
0.0000092486626%
Market Rank
#4635

EMIT Supply

Circulating Supply
340,696.927 EMIT
Total Supply
340,696.927 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$210,138
7.85%

Fully Diluted
Market Cap

$210,138
1.88%

EMIT Price Yesterday

Yesterday's Low / High
$0.62019887 / $0.63706401
Yesterday's Open / Close
$0.62019887 / $0.63706401
Yesterday's Change
2.70%
Yesterday's Volume
$2,041.0875

EMIT Price History

7d Low / 7d High
$0.57373731 / $0.7295579
30d Low / 30d High
$0.60302267 / $0.7295579
90d Low / 90d High
$0.59900106 / $0.7295579
52 Week Low / 52 Week High
$0.57078298 / $0.7295579
All Time HighJan 3, 2026 (7 months ago)
$2.2
72.17%
All Time LowDec 4, 2025 (8 months ago)
$0.246238
148.39%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
7/31/2026
$0.710918
$0
$0.729558
$0.603023
7/30/2026
$0.645079
$0.710918
$0.712855
$0.625172
7/29/2026
$0.641759
$0.645079
$0.682464
$0.618423
7/28/2026
$0.612649
$0.641759
$0.659019
$0.595877
7/27/2026
$0.593002
$0.612649
$0.640006
$0.574364
7/26/2026
$0.596368
$0.593002
$0.623588
$0.584639
7/25/2026
$0.5791
$0.596368
$0.597624
$0.570783

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.611673 per (EMIT/USD) today with a current market cap of 210,138 USD. 24-hour trading volume is $ 1,274 USD. EMIT to USD price is updated in real-time. EMIT is -8.82% in the last 24 hours. It has a circulating supply of $ 340,697 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
21

Next Update

The next update will happen in:

11 hours, 46 minutes and 9 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,037
1.10%
Market Cap$1.26T
Volume$22.17B
2
$1,865.89
0.77%
Market Cap$225.18B
Volume$6.48B
4
$579.68
1.95%
Market Cap$77.19B
Volume$615.94M
6
$1.06
0.76%
Market Cap$66.46B
Volume$856.4M
7
$72.84
0.83%
Market Cap$42.32B
Volume$1.18B
11
$0.07
0.36%
Market Cap$10.84B
Volume$430.17M

Data provided by Coingecko API

More Cryptocurrencies

4632
$0.0011066
0%
Market Cap$209,944
Volume$36
4633
$0.00017706
0.03%
Market Cap$209,782
Volume$3
4634
$0.31
1.79%
Market Cap$209,747
Volume$52
4636
$0.00020959
11.75%
Market Cap$209,572
Volume$12,433
4637
$0.00021089
9.11%
Market Cap$209,453
Volume$3,434

Data provided by Coingecko API