EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.809292 -0.03%
Market Cap
$250,184
0.31%
Volume (24)
$5,412
0.96%
Circulating Supply
309,270 EMIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.809292

Price Change

$-0.00021165831
0.03%
24h Low / 24h High
$0.793185 / $0.852926

Trading Volume

$5,412.38
0.96%
Volume / Market Cap
0.021633598
Market Dominance
0.000010936587%
Market Rank
#4377

EMIT Supply

Circulating Supply
309,269.518 EMIT
Total Supply
309,297.778 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$250,184
0.31%

Fully Diluted
Market Cap

$250,207
0.42%

EMIT Price Yesterday

Yesterday's Low / High
$0.80938602 / $0.81540722
Yesterday's Open / Close
$0.81540722 / $0.80938602
Yesterday's Change
0.38%
Yesterday's Volume
$5,409.2103

EMIT Price History

7d Low / 7d High
$0.77071012 / $0.90633427
30d Low / 30d High
$0.79504315 / $0.81950556
90d Low / 90d High
$0.79504315 / $0.87698479
52 Week Low / 52 Week High
$0.75788649 / $0.90633427
All Time HighJan 3, 2026 (5 months ago)
$2.2
62.95%
All Time LowDec 4, 2025 (6 months ago)
$0.246238
230.69%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
6/19/2026
$0.817335
$0
$0.818275
$0.795043
6/18/2026
$0.816787
$0.817335
$0.825989
$0.800719
6/17/2026
$0.859762
$0.816787
$0.871827
$0.811325
6/16/2026
$0.869321
$0.859762
$0.876985
$0.845727
6/15/2026
$0.809141
$0.869321
$0.906334
$0.809141
6/14/2026
$0.786123
$0.809141
$0.804971
$0.786123
6/13/2026
$0.757886
$0.786123
$0.794173
$0.757886

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.809292 per (EMIT/USD) today with a current market cap of 250,184 USD. 24-hour trading volume is $ 5,412 USD. EMIT to USD price is updated in real-time. EMIT is -0.03% in the last 24 hours. It has a circulating supply of $ 309,270 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
14
Last weekExtreme Fear
18
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 25 minutes and 16 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,695
1.96%
Market Cap$1.28T
Volume$21.77B
2
$1,725.75
2.03%
Market Cap$208.32B
Volume$7.35B
4
$587.57
2.48%
Market Cap$79.19B
Volume$762.2M
6
$1.15
2.20%
Market Cap$71.18B
Volume$1.18B
7
$71.73
5.28%
Market Cap$41.62B
Volume$1.94B
11
$0.08
2.50%
Market Cap$13.02B
Volume$367.92M

Data provided by Coingecko API

More Cryptocurrencies

4368
$0.81
0.22%
Market Cap$250,456
Volume$5,435
4375
Market Cap$250,448
Volume$26,088
4376
$0.00298559
0%
Market Cap$250,217
Volume$173
4378
$0.00123468
0.86%
Market Cap$249,941
Volume$7,281
Market Cap$249,884
Volume$55,844

Data provided by Coingecko API