EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$1.6 -11.27%
Market Cap
$351,990
11.08%
Volume (24)
$5,428
1.86%
Circulating Supply
220,223 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

EMIT Price Today

EMIT Price
$1.6

Price Change

$-0.20296757
11.27%
24h Low / 24h High
$1.58 / $1.85

Trading Volume

$5,428.18
1.86%
Volume / Market Cap
0.015421404
Market Dominance
0.000013226069%
Market Rank
#4051

EMIT Supply

Circulating Supply
220,223.413 EMIT
Total Supply
220,223.413 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$351,990
11.08%

Fully Diluted
Market Cap

$351,990
9.52%

EMIT Price Yesterday

Yesterday's Low / High
$1.7581066 / $1.7749402
Yesterday's Open / Close
$1.7581066 / $1.7749402
Yesterday's Change
9.43%
Yesterday's Volume
$6,597.6798

EMIT Price History

7d Low / 7d High
$1.2300275 / $1.8703556
30d Low / 30d High
$1.6350599 / $1.8263196
90d Low / 90d High
$1.5729934 / $1.8703556
52 Week Low / 52 Week High
$1.2300275 / $1.8703556
All Time HighJan 3, 2026 (1 months ago)
$2.2
27.37%
All Time LowDec 4, 2025 (2 months ago)
$0.246238
548.27%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
2/10/2026
$1.677171
$0
$1.82632
$1.63506
2/9/2026
$1.80314
$1.677171
$1.80314
$1.619671
2/8/2026
$1.780725
$1.80314
$1.870356
$1.780725
2/7/2026
$1.58468
$1.780725
$1.780586
$1.530723
2/6/2026
$1.421125
$1.58468
$1.616256
$1.385951
2/5/2026
$1.415838
$1.421125
$1.499598
$1.230028
2/4/2026
$1.369542
$1.415838
$1.422013
$1.343204

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 1.6 per (EMIT/USD) today with a current market cap of 351,990 USD. 24-hour trading volume is $ 5,428 USD. EMIT to USD price is updated in real-time. EMIT is -11.27% in the last 24 hours. It has a circulating supply of $ 220,223 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 28 minutes and 31 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,856
2.90%
Market Cap$1.34T
Volume$51.17B
2
$1,935.52
3.53%
Market Cap$233.53B
Volume$21.52B
4
$1.38
1.80%
Market Cap$83.96B
Volume$3.13B
5
$607.32
1.55%
Market Cap$82.79B
Volume$1.49B
7
$79.5
4.75%
Market Cap$45.16B
Volume$4.32B
10
$0.09
2.17%
Market Cap$15.31B
Volume$942.86M

Data provided by Coingecko API

More Cryptocurrencies

4052
$1.62
9.80%
Market Cap$355,668
Volume$5,483
4055
$0.01
0.74%
Market Cap$355,307
Volume$14,586
4050
$0.00355012
4.89%
Market Cap$355,010
Volume$8,550
4053
$0.00031931
3.47%
Market Cap$354,498
Volume$55,800
4054
$0.0003903
3.69%
Market Cap$354,411
Volume$12

Data provided by Coingecko API