EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$1.2+ 0.54%
Market Cap
$348,817
0.84%
Volume (24)
$1,174
51.31%
Circulating Supply
289,961 EMIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$1.2

Price Change

$0.00647754
0.54%
24h Low / 24h High
$1.18 / $1.22

Trading Volume

$1,174.27
51.31%
Volume / Market Cap
0.0033664357
Market Dominance
0.000012711443%
Market Rank
#4189

EMIT Supply

Circulating Supply
289,961.422 EMIT
Total Supply
289,961.422 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$348,817
0.84%

Fully Diluted
Market Cap

$348,817
0.80%

EMIT Price Yesterday

Yesterday's Low / High
$1.1882869 / $1.1985261
Yesterday's Open / Close
$1.1882869 / $1.1985261
Yesterday's Change
0.55%
Yesterday's Volume
$2,492.4165

EMIT Price History

7d Low / 7d High
$1.1013247 / $1.2786304
30d Low / 30d High
$1.1013247 / $1.2223185
90d Low / 90d High
$1.1013247 / $1.268514
52 Week Low / 52 Week High
$1.1013247 / $1.2786304
All Time HighJan 3, 2026 (4 months ago)
$2.2
45.17%
All Time LowDec 4, 2025 (5 months ago)
$0.246238
389.41%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
5/23/2026
$1.172404
$0
$1.222318
$1.172404
5/22/2026
$1.18063
$1.172404
$1.267856
$1.101325
5/21/2026
$1.209413
$1.18063
$1.245598
$1.15472
5/20/2026
$1.205937
$1.209413
$1.268514
$1.182561
5/19/2026
$1.177947
$1.205937
$1.221636
$1.152602
5/18/2026
$1.198995
$1.177947
$1.218425
$1.125633
5/17/2026
$1.238441
$1.198995
$1.27863
$1.194645

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 1.2 per (EMIT/USD) today with a current market cap of 348,817 USD. 24-hour trading volume is $ 1,174 USD. EMIT to USD price is updated in real-time. EMIT is +0.54% in the last 24 hours. It has a circulating supply of $ 289,961 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

14 hours, 20 minutes and 38 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,812
2.96%
Market Cap$1.54T
Volume$30.28B
2
$2,118.23
4.51%
Market Cap$255.85B
Volume$14.05B
4
$659.08
3.12%
Market Cap$88.84B
Volume$649.73M
5
$1.36
3.99%
Market Cap$84.36B
Volume$1.34B
7
$86.6
5.61%
Market Cap$50.08B
Volume$2.64B
10
$0.1
3.58%
Market Cap$15.9B
Volume$718.08M

Data provided by Coingecko API

More Cryptocurrencies

4184
$0.01
0.01%
Market Cap$350,080
Volume$871
4194
$0.00058338
9.08%
Market Cap$350,036
Volume$36,542
Market Cap$349,879
Volume$48,754
4187
$1
0.12%
Market Cap$349,421
Volume$12
4188
$0.00054195
5.41%
Market Cap$349,162
Volume$3

Data provided by Coingecko API