EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.344079+ 1.85%
Market Cap
$135,385
2.04%
Volume (24)
$463
2.30%
Circulating Supply
393,477 EMIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.344079

Price Change

$0.00625099
1.85%
24h Low / 24h High
$0.314322 / $0.344321

Trading Volume

$462.63
2.30%
Volume / Market Cap
0.0034171437
Market Dominance
0.0000046505157%
Market Rank
#5441

EMIT Supply

Circulating Supply
393,476.726 EMIT
Total Supply
393,476.726 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$135,385
2.04%

Fully Diluted
Market Cap

$135,385
0.46%

EMIT Price Yesterday

Yesterday's Low / High
$0.34422183 / $0.34707397
Yesterday's Open / Close
$0.34707397 / $0.34422183
Yesterday's Change
0.45%
Yesterday's Volume
$474.79597

EMIT Price History

7d Low / 7d High
$0.31196985 / $0.37774448
30d Low / 30d High
$0.32189811 / $0.34707397
90d Low / 90d High
$0.32189811 / $0.36446416
52 Week Low / 52 Week High
$0.31196985 / $0.37774448
All Time HighApr 18, 2026 (5 months ago)
$2.72
87.36%
All Time LowSep 10, 2026 (29 days ago)
$0.082826
315.42%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
10/9/2026
$0.330681
$0.347074
$0.344222
$0.321898
10/8/2026
$0.348303
$0.330681
$0.351733
$0.324786
10/7/2026
$0.347606
$0.348303
$0.358875
$0.342649
10/6/2026
$0.377744
$0.347606
$0.377744
$0.346438
10/5/2026
$0.346162
$0.377744
$0.376534
$0.340159
10/4/2026
$0.313816
$0.346162
$0.346068
$0.313816
10/3/2026
$0.358278
$0.313816
$0.358278
$0.31197

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.344079 per (EMIT/USD) today with a current market cap of 135,385 USD. 24-hour trading volume is $ 463 USD. EMIT to USD price is updated in real-time. EMIT is +1.85% in the last 24 hours. It has a circulating supply of $ 393,477 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 6 minutes and 57 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

4992
$0.00018829
1.57%
Market Cap$186,394
Volume$742
4993
Market Cap$186,366
Volume$171
$0.0000196
0%
Market Cap$186,276
Volume$9
4994
$0.00026828
5.48%
Market Cap$186,093
Volume$342
4995
$1.86
0.35%
Market Cap$186,088
Volume$821
4996
$0.00026367
0.84%
Market Cap$185,851
Volume$2,908
4997
$0.00018685
5.02%
Market Cap$185,843
Volume$43,261
4998
$0.00018584
1.92%
Market Cap$185,842
Volume$111,524
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4999
$0.00018569
0.11%
Market Cap$185,697
Volume$89
Market Cap$185,646
Volume$41
5000
$0.00000186
0.30%
Market Cap$185,634
Volume$129
Market Cap$185,287
Volume$2
5002
$0.00018675
4.58%
Market Cap$185,248
Volume$1,222
Market Cap$185,247
Volume$63
5003
$0.00000187
1.08%
Market Cap$185,138
Volume$25,071
Market Cap$184,940
Volume$3
5004
$0.00048193
5.56%
Market Cap$184,832
Volume$222
5005
$0.00018482
6.29%
Market Cap$184,817
Volume$793
5006
$0.00018477
3.20%
Market Cap$184,773
Volume$1,264
$0.00018465
0%
Market Cap$184,647
Volume$80
5007
Market Cap$184,631
Volume$98
5008
$0.00059248
1.00%
Market Cap$184,629
Volume$66
5009
Market Cap$184,165
Volume$25
5010
$0.00019016
2.76%
Market Cap$184,104
Volume$285
5011
$0.00018406
0.18%
Market Cap$184,064
Volume$732
5012
Market Cap$184,056
Volume$829
5013
$0.00018385
0.44%
Market Cap$183,985
Volume$89
5014
$0.00001838
0.36%
Market Cap$183,767
Volume$622
Market Cap$183,704
Volume$24,336
$0.00018345
0%
Market Cap$183,450
Volume$5
5016
$0.00022129
0.22%
Market Cap$183,344
Volume$230
$0.000233
0%
Market Cap$183,340
Volume$2
5017
$0.22
0%
Market Cap$183,290
Volume$22
5018
Market Cap$183,212
Volume$794
5020
Market Cap$182,793
Volume$23
5021
Market Cap$182,643
Volume$88
5022
$0.00034703
0.78%
Market Cap$182,633
Volume$17
5023
$0.00099234
6.92%
Market Cap$182,590
Volume$111,107
5024
$0.00000182
1.09%
Market Cap$182,557
Volume$18,604
5025
$0.06
0.29%
Market Cap$182,541
Volume$9
$0.00182433
0%
Market Cap$182,433
Volume$1
5026
$0.00024674
1.10%
Market Cap$182,419
Volume$740
5027
$0.00019184
0.47%
Market Cap$182,270
Volume$15
5028
$0.00009094
2.14%
Market Cap$181,877
Volume$26
$0.00018187
0%
Market Cap$181,851
Volume$169
5029
$0.57
6.45%
Market Cap$181,739
Volume$22,374
5030
$0.00018169
57.24%
Market Cap$181,696
Volume$25,401
5031
$0.0001817
15.86%
Market Cap$181,652
Volume$19,843
Market Cap$181,537
Volume$10,353
5033
$0.00018138
2.23%
Market Cap$181,379
Volume$123
5034
$0.00018213
8.79%
Market Cap$181,293
Volume$612
5035
$0.00062276
0.12%
Market Cap$181,223
Volume$21,026
5036
$0.00249322
0%
Market Cap$181,095
Volume$6
5037
$0.00006154
7.50%
Market Cap$181,046
Volume$500
5038
$0.00018099
0.17%
Market Cap$180,989
Volume$7
5039
$0.00018068
24.99%
Market Cap$180,683
Volume$31,829
$0.01
0%
Market Cap$180,597
Volume$3
5040
$0.02
0.31%
Market Cap$180,594
Volume$21
5041
$0.00129538
1.57%
Market Cap$180,491
Volume$224
5042
$0.00018038
0.28%
Market Cap$180,377
Volume$434
Market Cap$180,313
Volume$270
5043
$0.00000273
0.79%
Market Cap$180,159
Volume$9
5044
$0.0001962
20.71%
Market Cap$180,140
Volume$94,583
5045
$0.00000129
0%
Market Cap$180,099
Volume$18
5046
$0.00018005
3.70%
Market Cap$180,089
Volume$1,293
5047
$0.01
2.52%
Market Cap$179,872
Volume$36
5048
$0.00003853
13.27%
Market Cap$179,658
Volume$3,715
5049
$0.00017964
17.06%
Market Cap$179,645
Volume$5,034
Market Cap$179,394
Volume$2,867
$0.00247606
0%
Market Cap$178,891
Volume$1
5052
$0.00029302
12.25%
Market Cap$178,450
Volume$52
5053
$0.25
0.99%
Market Cap$178,417
Volume$101,973
Market Cap$178,060
Volume$2,187
5055
$0.00177986
1.56%
Market Cap$177,986
Volume$247
5056
$0.0001778
1.69%
Market Cap$177,799
Volume$91
5057
$0.00017786
4.33%
Market Cap$177,788
Volume$30,669
5058
$0.000516
0.26%
Market Cap$177,788
Volume$18
$0.00027032
0%
Market Cap$177,513
Volume$2
5059
$0.00017928
9.31%
Market Cap$177,387
Volume$5,343
5060
$0.22
4.28%
Market Cap$177,326
Volume$764
$0
0%
Market Cap$177,132
Volume$10
5061
$0.00175819
0%
Market Cap$177,106
Volume$40
Market Cap$176,976
Volume$56
5063
$0.0002602
9.13%
Market Cap$176,929
Volume$92,038
5064
$0.00017586
1.12%
Market Cap$176,629
Volume$33,501
5065
$0.00020787
0.59%
Market Cap$176,520
Volume$123
Market Cap$176,445
Volume$9
5067
$0.00022773
2.16%
Market Cap$176,235
Volume$726
5068
$0.00017622
0.70%
Market Cap$176,223
Volume$128
5069
$0.00017619
1.74%
Market Cap$176,158
Volume$364
5070
$0.00017614
19.88%
Market Cap$176,145
Volume$10,373
5072
$0.00007209
0.20%
Market Cap$176,001
Volume$39
5073
Market Cap$175,993
Volume$2
$0.00090239
0%
Market Cap$175,965
Volume$0
4992
$0.00018829
1.57%
Market Cap$186,394
Volume$742
4993
Market Cap$186,366
Volume$171

Data provided by Coingecko API