EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.793892+ 3.43%
Market Cap
$283,219
3.81%
Volume (24)
$1,867
3.23%
Circulating Supply
356,340 EMIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.793892

Price Change

$0.02632696
3.43%
24h Low / 24h High
$0.752524 / $0.840153

Trading Volume

$1,867.39
3.23%
Volume / Market Cap
0.0065934489
Market Dominance
0.000011572668%
Market Rank
#4140

EMIT Supply

Circulating Supply
356,339.773 EMIT
Total Supply
356,354.53 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$283,219
3.81%

Fully Diluted
Market Cap

$283,231
1.77%

EMIT Price Yesterday

Yesterday's Low / High
$0.77888699 / $0.78302238
Yesterday's Open / Close
$0.77888699 / $0.78302238
Yesterday's Change
1.66%
Yesterday's Volume
$760.82286

EMIT Price History

7d Low / 7d High
$0.58462845 / $0.8311741
30d Low / 30d High
$0.72701504 / $0.78431563
90d Low / 90d High
$0.60240417 / $0.78431563
52 Week Low / 52 Week High
$0.58348196 / $0.78431563
All Time HighApr 18, 2026 (4 months ago)
$2.72
70.83%
All Time LowDec 3, 2025 (8 months ago)
$0.246238
222.41%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
8/20/2026
$0.748989
$0.778887
$0.784316
$0.727015
8/19/2026
$0.679119
$0.748989
$0.758903
$0.679119
8/18/2026
$0.620237
$0.679119
$0.686978
$0.602404
8/17/2026
$0.606068
$0.620237
$0.625097
$0.595459
8/16/2026
$0.636112
$0.606068
$0.642632
$0.599866
8/15/2026
$0.616489
$0.636112
$0.670749
$0.6051
8/14/2026
$0.602199
$0.616489
$0.617044
$0.583482

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.793892 per (EMIT/USD) today with a current market cap of 283,219 USD. 24-hour trading volume is $ 1,867 USD. EMIT to USD price is updated in real-time. EMIT is +3.43% in the last 24 hours. It has a circulating supply of $ 356,340 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,042
7.20%
Market Cap$1.54T
Volume$67.85B
2
$2,389.05
4.60%
Market Cap$288.13B
Volume$26.94B
4
$676.8
5.50%
Market Cap$90.09B
Volume$1.82B
5
$1.4
13.60%
Market Cap$87.59B
Volume$9.84B
7
$91
5.20%
Market Cap$53.04B
Volume$5.95B
11
$0.08
6.60%
Market Cap$13.02B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

3828
$0.00000629
8.70%
Market Cap$377,665
Volume$538
3829
$0.00000378
12.00%
Market Cap$377,608
Volume$42,473
3513
Market Cap$377,555
Volume$4
3832
$0.00037674
28.80%
Market Cap$376,741
Volume$7,311
Market Cap$375,868
Volume$68,335
Market Cap$375,589
Volume$4,173
3725
$0.01
18.50%
Market Cap$375,110
Volume$6
3834
$0.00200205
10.30%
Market Cap$374,726
Volume$1,324
3693
$0.00000001
8.80%
Market Cap$374,586
Volume$8
3807
$0.00127028
17.50%
Market Cap$374,260
Volume$2
3836
$0.00374346
5.60%
Market Cap$374,164
Volume$4,802
Market Cap$374,049
Volume$378
3835
$0.00071001
0.20%
Market Cap$373,839
Volume$57,347
3838
$0.0003884
32.60%
Market Cap$373,540
Volume$5,070
3840
$0.00041378
13.60%
Market Cap$373,133
Volume$47
Market Cap$372,717
Volume$63,799
3815
Market Cap$372,281
Volume$17
3841
$0.003719
4.90%
Market Cap$371,868
Volume$652
Market Cap$371,113
Volume$405
3844
Market Cap$370,750
Volume$2
3845
Market Cap$370,414
Volume$720
Market Cap$370,075
Volume$57,767
$0.00036999
883.20%
Market Cap$369,994
Volume$6
3847
Market Cap$369,984
Volume$1,942
3848
$0.00000037
6.50%
Market Cap$369,764
Volume$26
3849
$0.00036938
1.90%
Market Cap$369,373
Volume$690
3801
$0.00036899
4.50%
Market Cap$368,990
Volume$8
3850
$0.00000037
4.30%
Market Cap$368,832
Volume$175
3851
$0.00038193
3.90%
Market Cap$368,815
Volume$2,574
3852
$0
5.60%
Market Cap$368,808
Volume$6
3854
$0.00009057
3.40%
Market Cap$368,293
Volume$601
3853
$0.00184482
0.80%
Market Cap$368,190
Volume$262
3856
Market Cap$368,028
Volume$230
3839
$0.04
2.60%
Market Cap$367,796
Volume$8
3855
$0.00000368
5.30%
Market Cap$367,788
Volume$1,699
3857
$0.00000053
11.20%
Market Cap$366,424
Volume$2,447
3858
$0.00036605
14.50%
Market Cap$366,046
Volume$6,286
3859
$0.00243495
1.60%
Market Cap$365,915
Volume$572
3860
$0.00012048
19.10%
Market Cap$365,859
Volume$615
3861
$0.00000376
5.40%
Market Cap$365,613
Volume$35
Market Cap$364,887
Volume$1,075
3864
$0.02
1.00%
Market Cap$364,609
Volume$2,228
Market Cap$364,411
Volume$13,439
3865
$0.00196571
6.90%
Market Cap$364,051
Volume$1,557
3866
Market Cap$363,423
Volume$730
3867
$0.00036327
4.10%
Market Cap$363,292
Volume$5,455
3868
Market Cap$362,404
Volume$317
3870
$0.00036182
20.10%
Market Cap$362,181
Volume$62
3869
$0.00036217
4.50%
Market Cap$362,165
Volume$751
3552
$0.02
8.90%
Market Cap$361,969
Volume$7
3839
$0.6
41.50%
Market Cap$361,683
Volume$1,996
3871
$0.00000002
5.20%
Market Cap$361,668
Volume$1,432
3872
$0.00000181
8.00%
Market Cap$361,530
Volume$532
3554
$0.02
0.80%
Market Cap$360,709
Volume$1
Market Cap$360,512
Volume$59,167
3880
$0.00233654
27.20%
Market Cap$360,229
Volume$12
3914
$0.00031577
23.00%
Market Cap$360,181
Volume$12,147
3874
$0.01
19.50%
Market Cap$359,563
Volume$2,986
3875
$0.00000037
15.40%
Market Cap$359,353
Volume$4,890
3876
$0.00359091
8.50%
Market Cap$359,108
Volume$20,211
3877
$0.00035885
16.90%
Market Cap$358,839
Volume$31,072
3493
$0.00003262
61.60%
Market Cap$358,771
Volume$1,232
3878
$0.0003189
1.90%
Market Cap$358,148
Volume$1,927
3879
Market Cap$357,999
Volume$284
3853
$0.00000358
0.20%
Market Cap$357,770
Volume$356
3880
$0.00004618
11.60%
Market Cap$357,130
Volume$1,804
3881
$0.00051753
23.80%
Market Cap$356,218
Volume$4,530
3882
$0.00035585
10.90%
Market Cap$355,819
Volume$151,690
3883
$0.01
5.90%
Market Cap$355,654
Volume$33
3884
$0.0024383
0.30%
Market Cap$355,542
Volume$15,000
3885
$0.00035545
3.10%
Market Cap$355,450
Volume$1,864
3886
$0.00132654
51.30%
Market Cap$355,215
Volume$12,177
3887
$0.00051111
18.60%
Market Cap$354,890
Volume$1,392
3650
$0.00354635
21.80%
Market Cap$354,635
Volume$37
3888
$0.04
0.30%
Market Cap$354,293
Volume$148,796
3889
$0.35
5.90%
Market Cap$354,250
Volume$87
3890
$0.00177026
0.70%
Market Cap$354,051
Volume$2,849
Market Cap$354,013
Volume$106,549
3892
Market Cap$353,926
Volume$3
3571
Market Cap$353,548
Volume$102
3893
$0.00034681
15.90%
Market Cap$353,330
Volume$490
3843
$0.0023057
6.50%
Market Cap$353,189
Volume$1
3894
$0.0014072
33.80%
Market Cap$353,185
Volume$5,531
3895
$0.00035308
5.40%
Market Cap$353,058
Volume$232
3896
$0.00000035
5.10%
Market Cap$352,691
Volume$1,755
3897
$0.00035235
6.00%
Market Cap$352,400
Volume$27,204
3898
$0.00000041
5.60%
Market Cap$352,173
Volume$17,795
3899
$0.02
9.60%
Market Cap$351,404
Volume$937
3900
$0.13
2.90%
Market Cap$351,115
Volume$33,403
3435
$0.00054422
21.70%
Market Cap$351,114
Volume$2
3901
$0.00074084
2.50%
Market Cap$350,787
Volume$22
3902
$0.00034998
15.10%
Market Cap$350,000
Volume$84,701
3903
Market Cap$349,769
Volume$59,534
3904
$0.00286481
31.70%
Market Cap$349,631
Volume$14,544
Market Cap$349,305
Volume$20,015
3906
$0.00232803
3.50%
Market Cap$349,203
Volume$14,642
3636
$0.00034914
41.50%
Market Cap$349,139
Volume$8,378
Market Cap$348,916
Volume$74,171
3828
$0.00000629
8.70%
Market Cap$377,665
Volume$538
3829
$0.00000378
12.00%
Market Cap$377,608
Volume$42,473

Data provided by Coingecko API