EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.339648+ 21.46%
Market Cap
$134,215
21.68%
Volume (24)
$1,556
1.83%
Circulating Supply
395,160 EMIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.339648

Price Change

$0.060007
21.46%
24h Low / 24h High
$0.278511 / $0.366594

Trading Volume

$1,556.02
1.83%
Volume / Market Cap
0.011593488
Market Dominance
0.0000046103259%
Market Rank
#5353

EMIT Supply

Circulating Supply
395,160.226 EMIT
Total Supply
395,234.476 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$134,215
21.68%

Fully Diluted
Market Cap

$134,240
0.86%

EMIT Price Yesterday

Yesterday's Low / High
$0.33662999 / $0.3368869
Yesterday's Open / Close
$0.33662999 / $0.3368869
Yesterday's Change
0.86%
Yesterday's Volume
$1,511.6811

EMIT Price History

7d Low / 7d High
$0.2796365 / $0.37774448
30d Low / 30d High
$0.2796365 / $0.36660363
90d Low / 90d High
$0.2796365 / $0.36660363
52 Week Low / 52 Week High
$0.2796365 / $0.37774448
All Time HighApr 18, 2026 (5 months ago)
$2.72
87.52%
All Time LowSep 10, 2026 (1 months ago)
$0.082826
310.07%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
10/11/2026
$0.355717
$0.33663
$0.363399
$0.279636
10/10/2026
$0.347074
$0.355717
$0.366604
$0.345714
10/9/2026
$0.330681
$0.347074
$0.344222
$0.321898
10/8/2026
$0.348303
$0.330681
$0.351733
$0.324786
10/7/2026
$0.347606
$0.348303
$0.358875
$0.342649
10/6/2026
$0.377744
$0.347606
$0.377744
$0.346438
10/5/2026
$0.346162
$0.377744
$0.376534
$0.340159

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.339648 per (EMIT/USD) today with a current market cap of 134,215 USD. 24-hour trading volume is $ 1,556 USD. EMIT to USD price is updated in real-time. EMIT is +21.46% in the last 24 hours. It has a circulating supply of $ 395,160 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 28 minutes and 48 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

4827
$0.00054823
1.15%
Market Cap$202,343
Volume$1,043
4828
$0.00026539
1.74%
Market Cap$202,314
Volume$50
4829
Market Cap$202,185
Volume$29
4830
$0.00022828
0.64%
Market Cap$202,165
Volume$3,196
Market Cap$202,143
Volume$394
4832
$0.00031263
3.03%
Market Cap$202,122
Volume$34,444
4833
$0.00026279
0%
Market Cap$201,926
Volume$59
4834
$0.00020189
4.17%
Market Cap$201,917
Volume$1,879
4835
Market Cap$201,911
Volume$3,201
4836
$0.00026321
0.76%
Market Cap$201,535
Volume$208
$0.00050456
0%
Market Cap$201,508
Volume$39
4837
$0.00000201
2.99%
Market Cap$201,342
Volume$1,186
4838
$0.0012974
0.02%
Market Cap$201,004
Volume$11
4839
$0.00020098
11.48%
Market Cap$201,003
Volume$3,542
4840
$0.00020079
0.11%
Market Cap$200,732
Volume$10
4841
$0.00055335
1.62%
Market Cap$200,700
Volume$3
4842
$0.00009551
3.55%
Market Cap$200,563
Volume$14
Market Cap$200,458
Volume$200
4843
$0.00020034
0.94%
Market Cap$200,417
Volume$1,201
4844
Market Cap$200,319
Volume$3,444
4845
$0.00028594
1.74%
Market Cap$200,285
Volume$786
4846
$0.01
0.17%
Market Cap$200,190
Volume$152
4847
$0.00162253
5.06%
Market Cap$200,099
Volume$1,720
4848
$0.5
2.66%
Market Cap$200,055
Volume$212
4849
Market Cap$200,014
Volume$1
4850
Market Cap$199,945
Volume$287
4852
$0.0001998
2.48%
Market Cap$199,708
Volume$957
4853
$0.00038943
5.99%
Market Cap$199,656
Volume$0
4854
$0.00026708
2.86%
Market Cap$199,610
Volume$310
4855
$0.0030373
0.40%
Market Cap$199,424
Volume$114
Market Cap$199,251
Volume$24,949
4857
$0.00021606
2.95%
Market Cap$199,150
Volume$33
4858
$0.06
0.90%
Market Cap$199,148
Volume$16,208
4859
$0.00021667
2.85%
Market Cap$199,027
Volume$6,232
4860
$0.02
1.48%
Market Cap$198,973
Volume$242
4861
Market Cap$198,881
Volume$150
$0.00047458
0%
Market Cap$198,805
Volume$465
$0.0001988
0%
Market Cap$198,799
Volume$6
4862
$0.00009401
0%
Market Cap$198,658
Volume$10
4863
$0.27
0.57%
Market Cap$198,641
Volume$3,483
4864
$0.00019848
3.47%
Market Cap$198,480
Volume$77
4865
$0.00020853
22.23%
Market Cap$198,457
Volume$3,151
4866
$0.01
3.64%
Market Cap$198,415
Volume$72
4867
$0.00022149
1.42%
Market Cap$198,337
Volume$1,902
4868
$0.00021304
25.48%
Market Cap$198,333
Volume$6,320
4869
$0.00049361
0%
Market Cap$198,246
Volume$286
4870
$0.00019823
0.94%
Market Cap$198,239
Volume$4,448
$0.00008795
0%
Market Cap$197,940
Volume$6
$0.00047049
0%
Market Cap$197,931
Volume$15
Market Cap$197,925
Volume$21,294
4872
$0.00059054
3.42%
Market Cap$197,902
Volume$10,734
4873
$0.00048762
4.18%
Market Cap$197,803
Volume$734
4874
$0.00019938
1.82%
Market Cap$197,778
Volume$2,656
4875
Market Cap$197,672
Volume$185
$0.00284647
0%
Market Cap$197,602
Volume$248
4876
$0.00019751
3.32%
Market Cap$197,505
Volume$5,423
4877
$0.2
4.83%
Market Cap$197,487
Volume$125
Market Cap$197,370
Volume$27
Market Cap$197,311
Volume$1,832
Market Cap$197,213
Volume$29,747
4881
$0.00049899
5.88%
Market Cap$197,157
Volume$7,143
4882
$0.00063228
1.87%
Market Cap$197,126
Volume$55
4883
$0.0003949
0.37%
Market Cap$197,059
Volume$279
4884
$0.00019708
0%
Market Cap$197,027
Volume$29
4885
$0.00019699
2.58%
Market Cap$196,947
Volume$223
4886
$0.00000002
1.22%
Market Cap$196,742
Volume$698
4887
$0.00020251
3.76%
Market Cap$196,738
Volume$3,491
4888
$0.00000004
13.52%
Market Cap$196,691
Volume$437
4889
$0.00019859
3.46%
Market Cap$196,650
Volume$104
4890
$0.00013104
0%
Market Cap$196,588
Volume$6
Market Cap$196,528
Volume$8,617
Market Cap$196,429
Volume$5,378
Market Cap$196,325
Volume$1
4893
$0.00096769
7.31%
Market Cap$195,823
Volume$58
$0.00389724
0%
Market Cap$195,758
Volume$132
4894
$0.00001956
0%
Market Cap$195,579
Volume$255
4895
$0.00019648
0%
Market Cap$195,150
Volume$501
4896
$0.00000196
2.62%
Market Cap$195,026
Volume$24,692
4897
$0.00019494
2.91%
Market Cap$194,967
Volume$857
4898
$0.00004724
8.39%
Market Cap$194,941
Volume$104
4899
Market Cap$194,800
Volume$33
4900
Market Cap$194,795
Volume$5,499
4901
$0.00019503
2.46%
Market Cap$194,590
Volume$18
4902
$0.00019421
1.38%
Market Cap$194,002
Volume$977
4903
$0.00021525
0%
Market Cap$193,655
Volume$708
4904
$0.00009677
1.55%
Market Cap$193,544
Volume$10
Market Cap$193,340
Volume$42
4905
$0.00019321
12.60%
Market Cap$193,219
Volume$12,768
$0.00206973
0%
Market Cap$193,196
Volume$2
4906
$0.00082155
1.54%
Market Cap$193,148
Volume$159
4907
$0.00006127
0.74%
Market Cap$193,066
Volume$5,299
$0.00083311
0%
Market Cap$193,003
Volume$20
4908
$54.98
0%
Market Cap$192,993
Volume$1,375
4910
$0.00001928
2.93%
Market Cap$192,797
Volume$100
4911
$0.00019274
1.03%
Market Cap$192,743
Volume$29
4827
$0.00054823
1.15%
Market Cap$202,343
Volume$1,043

Data provided by Coingecko API