EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$1.19+ 7.52%
Market Cap
$341,302
7.81%
Volume (24)
$7,916
37.17%
Circulating Supply
286,920 EMIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$1.19

Price Change

$0.083202
7.52%
24h Low / 24h High
$1.1 / $1.21

Trading Volume

$7,915.95
37.17%
Volume / Market Cap
0.023193389
Market Dominance
0.000012437585%
Market Rank
#4198

EMIT Supply

Circulating Supply
286,920.491 EMIT
Total Supply
286,920.491 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$341,302
7.81%

Fully Diluted
Market Cap

$341,302
1.52%

EMIT Price Yesterday

Yesterday's Low / High
$1.1713447 / $1.1720778
Yesterday's Open / Close
$1.1713447 / $1.1720778
Yesterday's Change
1.56%
Yesterday's Volume
$7,471.1973

EMIT Price History

7d Low / 7d High
$1.1256328 / $1.3942919
30d Low / 30d High
$1.1256328 / $1.2299381
90d Low / 90d High
$1.1256328 / $1.2786304
52 Week Low / 52 Week High
$1.1256328 / $1.3942919
All Time HighJan 3, 2026 (4 months ago)
$2.2
45.78%
All Time LowDec 4, 2025 (5 months ago)
$0.246238
383.97%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
5/18/2026
$1.198995
$0
$1.218425
$1.125633
5/17/2026
$1.238441
$1.198995
$1.27863
$1.194645
5/16/2026
$1.221193
$1.238441
$1.271401
$1.204329
5/15/2026
$1.301296
$1.221193
$1.305927
$1.220312
5/14/2026
$1.272718
$1.301296
$1.374387
$1.272718
5/13/2026
$1.336532
$1.272718
$1.394292
$1.273254
5/12/2026
$1.34112
$1.336532
$1.3473
$1.307055

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 1.19 per (EMIT/USD) today with a current market cap of 341,302 USD. 24-hour trading volume is $ 7,916 USD. EMIT to USD price is updated in real-time. EMIT is +7.52% in the last 24 hours. It has a circulating supply of $ 286,920 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 49 minutes and 35 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,383
0.39%
Market Cap$1.53T
Volume$35.73B
2
$2,103.36
0.26%
Market Cap$253.87B
Volume$15.62B
4
$638.2
0.46%
Market Cap$86.05B
Volume$714.73M
5
$1.37
0.44%
Market Cap$84.46B
Volume$1.68B
7
$84.05
0.32%
Market Cap$48.62B
Volume$2.36B
10
$0.1
0.33%
Market Cap$15.94B
Volume$783.52M

Data provided by Coingecko API

More Cryptocurrencies

4195
$0.00143607
2.11%
Market Cap$341,471
Volume$54,649
4197
$0.00000298
3.41%
Market Cap$341,300
Volume$1,078
Market Cap$341,278
Volume$21
4199
$0.00187142
0.82%
Market Cap$340,835
Volume$21,676
4200
$0.00000034
0%
Market Cap$340,437
Volume$6

Data provided by Coingecko API