Energi (NRG) Canlı Fiyat

Energi logo
NRGEnergi
ETH 0,000008+ 2.08%
Piyasa değeri
ETH 825
1.74%
Hacim (24s)
ETH 33
3.11%
Dolaşımdaki miktar
98.628.500 NRG
Yayın tarihi
14.04.2018

Data provided by Coingecko API

NRG Fiyat İstatistikleri

Fiyat / Energi Fiyatı Bugün

Energi Fiyatı
ETH 0,00000836

Fiyat Değişimi

ETH <0.000001
2.08%
24s Düşük / 24s Yüksek
ETH 0,00000816 / ETH 0,00000857

Alım Satım Hacmi

ETH 33,383449
3.11%
Hacim / Piyasa Değeri
0,040449146
Piyasa hakimiyeti
0,000094878797%
Piyasa sıralaması
#2645

Energi Arzı

Daloşımdaki Arz
98.628.499,641 NRG
Toplam Arz
98.628.622,211 NRG
Maks Arz
0 NRG

Energi piyasa değeri

Piyasa Değeri
ETH 825,319
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 825,32
0.63%

Dünkü Energi Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000008414917 / ETH 0,0000084278904
Dünkü Açılış / Kapanış
ETH 0,0000084278904 / ETH 0,000008414917
Dünkü Değişim
0.73%
Dünkü Hacim
ETH 39,323345

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,036488286 / ETH 0,038233838
30g Düşük/30g Yüksek
ETH 0,0000081639365 / ETH 0,000008554333
90g Düşük/90g Yüksek
ETH 0,0000078894372 / ETH 0,000008554333
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000076718966 / ETH 0,0000086164773
Tüm Zamanlar YüksekAğu 15, 2019 (6 yıl önce)
ETH 0,0365655
99.98%
Tüm Zamanlar DüşükAğu 14, 2025 (15 gün önce)
ETH 0,00000745
12.43%

Data provided by Coingecko API

NRG'den ETH'ye Dönüştürücü

Energi
EnergiNRG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Energi Fiyat Tablosu (NRG'den ETH'ye)

    NRGETH TradingView tarafından

    Energi Borsaları

    Instant crypto to crypto exchange coming soon!

    Energi Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000008
    ETH 0
    ETH 0,000009
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    26.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    25.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    24.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    23.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 37 saniye

    Explore Our Other Products for NRG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.270
    2.47%
    Piyasa değeriETH 2,16T
    HacimETH 54,64B
    2
    eth
    EthereumETH
    ETH 4.388,28
    1.48%
    Piyasa değeriETH 529,69B
    HacimETH 37,87B
    3
    ETH 2,82
    2.39%
    Piyasa değeriETH 167,98B
    HacimETH 7,16B
    5
    ETH 859,71
    0.93%
    Piyasa değeriETH 119,66B
    HacimETH 1,46B
    6
    ETH 205,58
    3.56%
    Piyasa değeriETH 111,18B
    HacimETH 12,16B
    9
    ETH 0,216623
    0.93%
    Piyasa değeriETH 32,65B
    HacimETH 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2643
    ETH 0,000003
    11.05%
    Piyasa değeriETH 827
    HacimETH 26
    2642
    ETH 0,00002134
    1.17%
    Piyasa değeriETH 827
    HacimETH 126
    2644
    ETH 0,00001069
    2.90%
    Piyasa değeriETH 826
    HacimETH 12
    2646
    ETH 0,00000003
    5.70%
    Piyasa değeriETH 824
    HacimETH 22
    2647
    ETH 0,0000055
    61.99%
    Piyasa değeriETH 818
    HacimETH 376

    Data provided by Coingecko API