Energi (NRG) Live Price

Energi logo
NRGEnergi
$0.008636+ 0.13%
Market Cap
$901,043
0.25%
Volume (24)
$79,852
3.65%
Circulating Supply
104,319,010 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NRG price Statistics

Energi Price Today

Energi Price
$0.00863618

Price Change

$0.0000115
0.13%
24h Low / 24h High
$0.00860369 / $0.00865707

Trading Volume

$79,852
3.65%
Volume / Market Cap
0.088621742
Market Dominance
0.000033692923%
Market Rank
#2995

Energi Supply

Circulating Supply
104,319,012.659 NRG
Total Supply
104,322,707.164 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
$901,043
0.25%

Fully Diluted
Market Cap

$901,075
0.13%

Energi Price Yesterday

Yesterday's Low / High
$0.0086441013 / $0.0086533177
Yesterday's Open / Close
$0.0086441013 / $0.0086533177
Yesterday's Change
0.14%
Yesterday's Volume
$88,462.966

Energi Price History

7d Low / 7d High
$0.0085944208 / $0.0087920989
30d Low / 30d High
$0.0085983626 / $0.0086533177
90d Low / 90d High
$0.0085944208 / $0.0087315535
52 Week Low / 52 Week High
$0.0085944208 / $0.0088004046
All Time HighJun 25, 2019 (7 years ago)
$10.19
99.92%
All Time LowAug 20, 2026 (22 days ago)
$0.00822447
5.01%

Data provided by Coingecko API

NRG to USD converter

Energi
EnergiNRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to USD)

NRGUSD by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (USD)

Date
9/11/2026
$0.008635
$0.008644
$0.008653
$0.008611
9/10/2026
$0.008627
$0.008635
$0.008652
$0.008594
9/9/2026
$0.008654
$0.008627
$0.008657
$0.008619
9/8/2026
$0.008725
$0.008654
$0.008732
$0.0086
9/7/2026
$0.008752
$0.008725
$0.008774
$0.008694
9/6/2026
$0.008758
$0.008752
$0.00879
$0.008736
9/5/2026
$0.008799
$0.008758
$0.0088
$0.008762

Data provided by Coingecko API

NRG Price Live Data

The live price of NRG is $ 0.008636 per (NRG/USD) today with a current market cap of 901,043 USD. 24-hour trading volume is $ 79,852 USD. NRG to USD price is updated in real-time. Energi is +0.13% in the last 24 hours. It has a circulating supply of $ 104,319,010 NRG.

Energi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 39 minutes and 15 seconds

Explore Our Other Products for NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

2701
Market Cap$1.27M
Volume$714,558
2700
$0.00126699
1.20%
Market Cap$1.27M
Volume$5,129
2702
Market Cap$1.27M
Volume$19,619
Market Cap$1.27M
Volume$1,133
2703
$0.00000002
5.17%
Market Cap$1.26M
Volume$2,050
Market Cap$1.26M
Volume$160,938
2751
$0.00001894
0.50%
Market Cap$1.26M
Volume$40
2705
$0.00421025
6.73%
Market Cap$1.26M
Volume$335,910
Market Cap$1.25M
Volume$5,547
2706
$0.00125384
1.39%
Market Cap$1.25M
Volume$1,855
2707
$0.00151163
1.83%
Market Cap$1.25M
Volume$136
Market Cap$1.25M
Volume$1.16M
2709
$0.0009189
25.30%
Market Cap$1.25M
Volume$133
2724
$0.0013098
2.20%
Market Cap$1.25M
Volume$73,611
2708
$0.00095286
4.39%
Market Cap$1.25M
Volume$53,957
2764
$1.02
0%
Market Cap$1.25M
Volume$9
Market Cap$1.25M
Volume$327
2712
$0.00124911
14.24%
Market Cap$1.25M
Volume$1,858
Market Cap$1.25M
Volume$51
2714
$2.63
3.32%
Market Cap$1.25M
Volume$1,299
2718
$0.00123774
40.86%
Market Cap$1.24M
Volume$679,053
Market Cap$1.24M
Volume$158,139
2716
$0.00130798
2.97%
Market Cap$1.24M
Volume$1,357
2717
$0.00123808
0.04%
Market Cap$1.24M
Volume$17
2719
Market Cap$1.24M
Volume$571,082
2720
$0.00124041
3.20%
Market Cap$1.24M
Volume$2,576
2721
$0.00046884
2.14%
Market Cap$1.24M
Volume$46
Market Cap$1.24M
Volume$17,800
2723
$0.00123322
61.93%
Market Cap$1.23M
Volume$320,851
2758
Market Cap$1.23M
Volume$11
2725
$0.00119132
59.05%
Market Cap$1.23M
Volume$360,865
2726
$0.00000341
3.34%
Market Cap$1.23M
Volume$939
Market Cap$1.23M
Volume$1,000
2727
$30.96
17.06%
Market Cap$1.23M
Volume$4,661
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2728
Market Cap$1.23M
Volume$31,038
2730
$0.00122582
12.17%
Market Cap$1.22M
Volume$84,770
2759
$0.00010206
0.02%
Market Cap$1.22M
Volume$1
2732
$0.00123467
1.70%
Market Cap$1.22M
Volume$1.17M
2731
$0.00226466
2.73%
Market Cap$1.22M
Volume$53,373
2733
$0.00127399
0.64%
Market Cap$1.22M
Volume$729
2734
Market Cap$1.22M
Volume$1,428
Market Cap$1.22M
Volume$855,742
2759
Market Cap$1.22M
Volume$1
2736
$0.00001221
10.78%
Market Cap$1.22M
Volume$11,919
2737
$0.00000992
2.57%
Market Cap$1.22M
Volume$11,940
2738
$0.00000626
0.67%
Market Cap$1.22M
Volume$26,712
2739
$0.08
4.05%
Market Cap$1.22M
Volume$840
2740
$0.00431813
34.98%
Market Cap$1.22M
Volume$3,064
2741
$0.00421761
0.18%
Market Cap$1.21M
Volume$55,688
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2744
$0.00264151
0%
Market Cap$1.21M
Volume$428
2743
$219.89
3.75%
Market Cap$1.21M
Volume$1,800
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2746
$0.00121294
1.21%
Market Cap$1.2M
Volume$4,173
2742
$0.00000121
6.98%
Market Cap$1.2M
Volume$205,719
2747
$0.00119959
4.06%
Market Cap$1.2M
Volume$4,670
2748
$0.00087215
0.19%
Market Cap$1.2M
Volume$19,837
Market Cap$1.2M
Volume$26
2749
$0.00394686
1.15%
Market Cap$1.2M
Volume$1,352
2750
$0.00127231
7.19%
Market Cap$1.2M
Volume$8,587
2751
$0.01
6.92%
Market Cap$1.2M
Volume$13,702
2765
$0.00117982
1.64%
Market Cap$1.19M
Volume$296,268
2752
$0.00273559
5.54%
Market Cap$1.19M
Volume$65,546
2753
Market Cap$1.19M
Volume$180,320
2755
$0.00169568
10.84%
Market Cap$1.19M
Volume$79,901
2754
$0.00118782
0.11%
Market Cap$1.19M
Volume$20,292
Market Cap$1.19M
Volume$84,432
2757
$0.00011867
5.38%
Market Cap$1.19M
Volume$1.87M
2758
Market Cap$1.19M
Volume$4,462
2766
Market Cap$1.19M
Volume$1,997
2759
$0.82
0.83%
Market Cap$1.19M
Volume$56,905
2760
$0.00001193
0.64%
Market Cap$1.19M
Volume$2,500
2753
Market Cap$1.18M
Volume$42
Market Cap$1.18M
Volume$90,161
2762
$0.00444563
0%
Market Cap$1.18M
Volume$458
2763
$0.01
0.01%
Market Cap$1.18M
Volume$172,644
2764
$0.06
35.39%
Market Cap$1.18M
Volume$13,785
Market Cap$1.18M
Volume$12,847
2767
Market Cap$1.18M
Volume$409
2768
$0.03
20.44%
Market Cap$1.18M
Volume$374
2769
$0.00015715
2.64%
Market Cap$1.18M
Volume$345,470
2770
$0.00133437
1.16%
Market Cap$1.18M
Volume$6,859
2776
Market Cap$1.17M
Volume$200
Market Cap$1.17M
Volume$3.17M
2772
$0.00000301
0%
Market Cap$1.17M
Volume$25
2773
Market Cap$1.17M
Volume$47
2774
$0.00116886
10.14%
Market Cap$1.17M
Volume$5,226
Market Cap$1.17M
Volume$21
2775
$0.00000235
2.28%
Market Cap$1.17M
Volume$6,437
2777
$0.12
1.63%
Market Cap$1.17M
Volume$145,959
2776
$0.00117182
5.14%
Market Cap$1.16M
Volume$157,421
2778
$0.00124404
3.35%
Market Cap$1.16M
Volume$11,593
2779
$0.00011636
18.00%
Market Cap$1.16M
Volume$4,483
2780
$38.78
0.78%
Market Cap$1.16M
Volume$443
2781
$0.00012238
20.44%
Market Cap$1.16M
Volume$14,031
2782
$0.00009755
2.05%
Market Cap$1.16M
Volume$4
2701
Market Cap$1.27M
Volume$714,558
2700
$0.00126699
1.20%
Market Cap$1.27M
Volume$5,129

Data provided by Coingecko API