EnviDa (EDAT) Canlı Fiyat

EnviDa logo
EDATEnviDa
ETH 0,000009 -1.59%
Piyasa değeri
ETH 99
1.12%
Hacim (24s)
ETH 20
2.43%
Dolaşımdaki miktar
10.476.423 EDAT
Yayın tarihi
-

Data provided by Coingecko API

EDAT Fiyat İstatistikleri

Fiyat / EnviDa Fiyatı Bugün

EnviDa Fiyatı
ETH 0,00000948

Fiyat Değişimi

ETH <0.000001
1.59%
24s Düşük / 24s Yüksek
ETH 0,00000922 / ETH 0,00001038

Alım Satım Hacmi

ETH 19,572744
2.43%
Hacim / Piyasa Değeri
0,19681187
Piyasa hakimiyeti
0,000010656693%
Piyasa sıralaması
#5279

EnviDa Arzı

Daloşımdaki Arz
10.476.423,133 EDAT
Toplam Arz
44.923.057,808 EDAT
Maks Arz
50.000.000 EDAT

EnviDa piyasa değeri

Piyasa Değeri
ETH 99,449
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 426,438
0.07%

Dünkü EnviDa Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000093994063 / ETH 0,0000095990535
Dünkü Açılış / Kapanış
ETH 0,0000093994063 / ETH 0,0000095990535
Dünkü Değişim
0.20%
Dünkü Hacim
ETH 19,00199

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,039713931 / ETH 0,043017278
30g Düşük/30g Yüksek
ETH 0,0000093994063 / ETH 0,000010327945
90g Düşük/90g Yüksek
ETH 0,0000088799554 / ETH 0,000010327945
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00000833233 / ETH 0,000010327945
Tüm Zamanlar YüksekEki 7, 2022 (2 yıl önce)
ETH 0,00109833
99.14%
Tüm Zamanlar DüşükAra 16, 2024 (8 ay önce)
ETH 0,00000218
336.16%

Data provided by Coingecko API

EDAT'den ETH'ye Dönüştürücü

EnviDa
EnviDaEDAT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDAT Safely with 3Commas

Use a proven backtested strategy for EDAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EnviDa Fiyat Tablosu (EDAT'den ETH'ye)

    EDATETH TradingView tarafından

    EnviDa Borsaları

    Instant crypto to crypto exchange coming soon!

    EnviDa Geçmiş Fiyat Verileri (ETH)

    Tarih
    20.08.2025
    ETH 0,00001
    ETH 0
    ETH 0,00001
    ETH 0,000009
    19.08.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    18.08.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    17.08.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    16.08.2025
    ETH 0,000009
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    15.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    14.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 49 saniye

    Explore Our Other Products for EDAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.525
    0.28%
    Piyasa değeriETH 2,26T
    HacimETH 37,38B
    2
    eth
    EthereumETH
    ETH 4.274,26
    1.09%
    Piyasa değeriETH 515,71B
    HacimETH 35,65B
    3
    ETH 2,9
    0.34%
    Piyasa değeriETH 172,05B
    HacimETH 6,05B
    5
    ETH 855,28
    2.57%
    Piyasa değeriETH 119,17B
    HacimETH 2,4B
    6
    ETH 185,15
    1.84%
    Piyasa değeriETH 100,2B
    HacimETH 6,6B
    10
    ETH 0,218951
    2.02%
    Piyasa değeriETH 32,97B
    HacimETH 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5267
    ETH 0,0000001
    4.59%
    Piyasa değeriETH 100
    HacimETH 1
    5276
    ETH 0,00000015
    22.06%
    Piyasa değeriETH 100
    HacimETH 14
    5278
    ETH 0,00000047
    4.60%
    Piyasa değeriETH 100
    HacimETH 10
    5280
    ETH 0,00000097
    0.83%
    Piyasa değeriETH 99
    HacimETH 0
    5277
    ETH 0,00000002
    3.06%
    Piyasa değeriETH 99
    HacimETH 25

    Data provided by Coingecko API