EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
$0.019008+ 1.71%
Market Cap
$193,990
0.98%
Volume (24)
$61,834
7.17%
Circulating Supply
10,476,284 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
$0.0190081

Price Change

$0.00031932
1.71%
24h Low / 24h High
$0.01806106 / $0.02010011

Trading Volume

$61,834
7.17%
Volume / Market Cap
0.31874839
Market Dominance
0.0000081265486%
Market Rank
#4799

EnviDa Supply

Circulating Supply
10,476,283.762 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
$193,990
0.98%

Fully Diluted
Market Cap

$831,842
3.15%

EnviDa Price Yesterday

Yesterday's Low / High
$0.018398954 / $0.019838154
Yesterday's Open / Close
$0.019838154 / $0.018398954
Yesterday's Change
0.58%
Yesterday's Volume
$76,774.747

EnviDa Price History

7d Low / 7d High
$0.009993 / $0.029922036
30d Low / 30d High
$0.01807191 / $0.020065944
90d Low / 90d High
$0.01803917 / $0.020065944
52 Week Low / 52 Week High
$0.009993 / $0.029922036
All Time HighOct 7, 2022 (3 years ago)
$1.45
98.65%
All Time LowOct 21, 2024 (1 years ago)
$0.00651432
201.98%

Data provided by Coingecko API

EDAT to USD converter

EnviDa
EnviDaEDAT
USD
USDUSD

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to USD)

EDATUSD by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (USD)

Date
2/12/2026
$0.018412
$0
$0.020032
$0.018072
2/11/2026
$0.018278
$0.018412
$0.020066
$0.018092
2/10/2026
$0.018636
$0.018278
$0.020062
$0.018039
2/9/2026
$0.018087
$0.018636
$0.02007
$0.018087
2/8/2026
$0.02265
$0.018087
$0.02265
$0.018093
2/7/2026
$0.021626
$0.02265
$0.029922
$0.009993
2/6/2026
$0.013334
$0.021626
$0.022111
$0.012253

Data provided by Coingecko API

EDAT Price Live Data

The live price of EDAT is $ 0.019008 per (EDAT/USD) today with a current market cap of 193,990 USD. 24-hour trading volume is $ 61,834 USD. EDAT to USD price is updated in real-time. EnviDa is +1.71% in the last 24 hours. It has a circulating supply of $ 10,476,284 EDAT.

EnviDa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 35 minutes and 7 seconds

Explore Our Other Products for EDAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,443
0.59%
Market Cap$1.35T
Volume$47.53B
2
$1,981.98
0.30%
Market Cap$238.98B
Volume$20.74B
4
$1.38
0.82%
Market Cap$84.15B
Volume$2.7B
5
$600.56
2.16%
Market Cap$81.89B
Volume$1.16B
7
$80.97
0.43%
Market Cap$45.91B
Volume$4.08B
10
$0.09
0.43%
Market Cap$15.77B
Volume$815.59M

Data provided by Coingecko API

More Cryptocurrencies

4689
Market Cap$216,827
Volume$69
4690
$0.00040654
4.64%
Market Cap$216,799
Volume$64
4711
$0.00021684
2.12%
Market Cap$216,767
Volume$160,723
4691
$0.00023216
2.50%
Market Cap$216,760
Volume$203
4692
$0.00021969
2.53%
Market Cap$216,693
Volume$1,225
4693
$0.00111121
0%
Market Cap$216,686
Volume$0
4694
$0.000217
0.38%
Market Cap$216,629
Volume$51
4698
$0.00021857
2.69%
Market Cap$216,024
Volume$25
4699
$0.00047283
5.37%
Market Cap$215,834
Volume$78,848
4700
$0.00410886
1.37%
Market Cap$215,735
Volume$146
Market Cap$215,525
Volume$64,263
4683
$0.00005283
5.85%
Market Cap$215,356
Volume$525
4720
$0.00021513
5.32%
Market Cap$215,128
Volume$563
4706
$0.00023649
149.52%
Market Cap$214,717
Volume$27,819
4708
$0.0002143
6.03%
Market Cap$214,513
Volume$193,727
4743
Market Cap$214,455
Volume$174
4710
Market Cap$214,382
Volume$236,658
4712
$0.00111491
2.99%
Market Cap$214,264
Volume$909,366
4730
$0.00021637
1.97%
Market Cap$214,244
Volume$40,181
4713
$0.00021361
2.63%
Market Cap$214,236
Volume$1,398
Market Cap$214,227
Volume$121
4681
$0.00002199
3.32%
Market Cap$214,000
Volume$56,739
4715
Market Cap$213,917
Volume$7,931
4655
$0.00021477
131.66%
Market Cap$213,902
Volume$27,521
4716
$0.00003238
5.43%
Market Cap$213,853
Volume$1
4718
$0.00000032
3.22%
Market Cap$213,806
Volume$56,286
Market Cap$213,740
Volume$2
4721
$0.00026017
0.11%
Market Cap$213,113
Volume$6
4723
$0.00053611
20.60%
Market Cap$212,555
Volume$86,291
4728
$0.00105951
2.22%
Market Cap$212,503
Volume$516
4782
$0.00107396
5.21%
Market Cap$212,338
Volume$8,536
4726
$0.00020903
1.64%
Market Cap$211,773
Volume$6,133
4725
$0.00169258
7.60%
Market Cap$211,755
Volume$31,987
4727
$0.04
0%
Market Cap$211,701
Volume$138
4736
$0.01
0.22%
Market Cap$211,445
Volume$1,580
4732
$0.00028071
1.13%
Market Cap$211,349
Volume$263
4731
$0.00021351
1.39%
Market Cap$211,320
Volume$12
4739
$0.00215296
0.79%
Market Cap$211,138
Volume$3,457
4734
$0.0002866
7.98%
Market Cap$211,032
Volume$611
4738
$0.01
0.54%
Market Cap$210,848
Volume$55
4733
$0.03
0.41%
Market Cap$210,708
Volume$69
4756
$0.00021535
1.43%
Market Cap$210,564
Volume$469
4735
$0.00021035
0%
Market Cap$210,338
Volume$78
4737
$0.00050952
0.63%
Market Cap$209,274
Volume$9,791
4562
$0.00020905
23.44%
Market Cap$209,043
Volume$142,093
4759
$0.00020893
3.26%
Market Cap$208,877
Volume$16
Market Cap$208,689
Volume$1
4761
$0.00020835
1.44%
Market Cap$208,342
Volume$8,743
4742
$0.01
2.17%
Market Cap$208,124
Volume$70
4744
$0.00018906
0%
Market Cap$207,961
Volume$15
4745
$0.00021454
53.26%
Market Cap$207,896
Volume$7,824
4754
$0.00003467
2.02%
Market Cap$207,892
Volume$1,022
4751
$0.09
29.07%
Market Cap$207,818
Volume$229
4747
$0.0002986
6.68%
Market Cap$207,775
Volume$1,210
4748
$0.00020622
0.10%
Market Cap$207,661
Volume$16
4750
$0.00021021
0.93%
Market Cap$207,617
Volume$1,940
4746
$0.0029343
0.31%
Market Cap$207,523
Volume$293
4769
$0.00011657
2.71%
Market Cap$207,446
Volume$25,807
4752
$0.00091394
2.83%
Market Cap$207,409
Volume$7
4753
$0.00023283
6.20%
Market Cap$207,355
Volume$1,675
4763
Market Cap$207,253
Volume$489
4766
$0.00071578
12.84%
Market Cap$207,074
Volume$1,082
Market Cap$206,980
Volume$52,007
4757
$112.64
0.31%
Market Cap$206,923
Volume$13,420
4741
$0.01
6.27%
Market Cap$206,384
Volume$66,511
4758
$0.25
0%
Market Cap$206,304
Volume$47
4760
$0.00207324
17.70%
Market Cap$205,989
Volume$1,209
4765
$0.00002823
1.92%
Market Cap$205,978
Volume$11,733
4801
$0.00020584
0.51%
Market Cap$205,843
Volume$222
4762
$0.00020844
1.18%
Market Cap$205,801
Volume$6,659
4768
$0.00022373
1.70%
Market Cap$205,469
Volume$324
4771
$0.00010248
0.63%
Market Cap$204,965
Volume$898
Market Cap$204,585
Volume$2,016
4767
$0.00409141
0%
Market Cap$204,571
Volume$89
4783
$0.00000026
2.31%
Market Cap$203,780
Volume$1
Market Cap$203,547
Volume$77
Market Cap$202,899
Volume$77
4790
$0.00020718
2.14%
Market Cap$202,809
Volume$698
4776
$0.00026271
33.95%
Market Cap$202,736
Volume$6,138
4793
$0.00021736
9.27%
Market Cap$202,533
Volume$31,670
4778
$0.00020245
9.16%
Market Cap$202,373
Volume$76,528
4786
$0.00003129
0.37%
Market Cap$202,358
Volume$4
4775
$0.00184404
5.06%
Market Cap$202,164
Volume$138,853
4780
$0.00020427
14.30%
Market Cap$202,083
Volume$9,686
4781
$0.00160866
16.74%
Market Cap$202,074
Volume$732,072
4811
Market Cap$201,767
Volume$1,416
4784
Market Cap$201,736
Volume$1
4785
$0.00020321
8.58%
Market Cap$201,406
Volume$1,141
4868
$0.00021576
21.68%
Market Cap$201,317
Volume$9,695
4772
$0.00000201
18.95%
Market Cap$201,140
Volume$22,221
Market Cap$200,934
Volume$4,830
Market Cap$200,862
Volume$28,057
4787
$0.00100201
1.99%
Market Cap$200,650
Volume$476,701
4789
Market Cap$200,529
Volume$134
4791
$0.00020268
58.55%
Market Cap$200,517
Volume$6,005
4792
$0.00069539
1.40%
Market Cap$200,361
Volume$14,237
4806
Market Cap$200,121
Volume$6,186
4794
$0.89
0.25%
Market Cap$200,076
Volume$41
4689
Market Cap$216,827
Volume$69
4690
$0.00040654
4.64%
Market Cap$216,799
Volume$64

Data provided by Coingecko API