Ergo (ERG) Canlı Fiyat

Ergo logo
ERGErgo
RUB 70,67 -1.07%
Piyasa değeri
RUB 5,79B
1.13%
Hacim (24s)
RUB 20.718.079
0.07%
Dolaşımdaki miktar
81.904.788 ERG
Yayın tarihi
-

Data provided by Coingecko API

ERG Fiyat İstatistikleri

Fiyat / Ergo Fiyatı Bugün

Ergo Fiyatı
RUB 70,67

Fiyat Değişimi

RUB -0,76612356
1.07%
24s Düşük / 24s Yüksek
RUB 70,5 / RUB 73,25

Alım Satım Hacmi

RUB 20.718.079
0.07%
Hacim / Piyasa Değeri
0,003578585
Piyasa hakimiyeti
0,001675678%
Piyasa sıralaması
#687

Ergo Arzı

Daloşımdaki Arz
81.904.788 ERG
Toplam Arz
97.739.924 ERG
Maks Arz
0 ERG

Ergo piyasa değeri

Piyasa Değeri
RUB 5.789.461.100
1.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.908.771.800
1.32%

Dünkü Ergo Fiyatı

Dünkü Düşük / Yüksek
RUB 71,36968 / RUB 71,887092
Dünkü Açılış / Kapanış
RUB 71,887092 / RUB 71,36968
Dünkü Değişim
1.34%
Dünkü Hacim
RUB 20.673.936

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,8086953 / RUB 0,86121605
30g Düşük/30g Yüksek
RUB 71,32306 / RUB 72,462193
90g Düşük/90g Yüksek
RUB 66,308493 / RUB 72,462193
52 Hafta Düşük / 52 Hafta Yüksek
RUB 65,650199 / RUB 72,462193
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
RUB 1.367,43
94.84%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 7,06
900.01%

Data provided by Coingecko API

ERG'den RUB'ye Dönüştürücü

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERG Safely with 3Commas

Use a proven backtested strategy for ERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ergo Fiyat Tablosu (ERG'den RUB'ye)

    ERGRUB TradingView tarafından

    Ergo Borsaları

    Instant crypto to crypto exchange coming soon!

    Ergo Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 71,65054
    RUB 0
    RUB 72,462193
    RUB 71,32306
    10.09.2025
    RUB 70,189255
    RUB 71,65054
    RUB 72,163522
    RUB 70,189255
    09.09.2025
    RUB 69,328065
    RUB 70,189255
    RUB 70,954449
    RUB 68,321277
    08.09.2025
    RUB 66,373536
    RUB 69,328065
    RUB 70,131815
    RUB 66,114014
    07.09.2025
    RUB 65,685036
    RUB 66,373536
    RUB 66,468504
    RUB 65,662159
    06.09.2025
    RUB 67,29832
    RUB 65,685036
    RUB 67,29832
    RUB 65,650199
    05.09.2025
    RUB 66,529944
    RUB 67,29832
    RUB 67,673869
    RUB 65,886867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 25 dakika ve 2 saniye

    Explore Our Other Products for ERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.941
    1.22%
    Piyasa değeriRUB 2,31T
    HacimRUB 44,88B
    2
    RUB 4.600,08
    3.73%
    Piyasa değeriRUB 554,93B
    HacimRUB 32,06B
    3
    RUB 3,06
    2.01%
    Piyasa değeriRUB 182,45B
    HacimRUB 5,46B
    5
    RUB 239,84
    5.51%
    Piyasa değeriRUB 130,17B
    HacimRUB 12,63B
    6
    RUB 916,05
    2.21%
    Piyasa değeriRUB 127,36B
    HacimRUB 1,09B
    8
    RUB 0,272135
    9.02%
    Piyasa değeriRUB 41,06B
    HacimRUB 4,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    686
    RUB 5,82
    3.21%
    Piyasa değeriRUB 5,82B
    HacimRUB 51,21M
    685
    RUB 380.827
    1.77%
    Piyasa değeriRUB 5,81B
    HacimRUB 767
    688
    RUB 653.063
    2.06%
    Piyasa değeriRUB 5,79B
    HacimRUB 194.453
    Piyasa değeriRUB 5,78B
    HacimRUB 1,18B
    690
    RUB 107,36
    1.57%
    Piyasa değeriRUB 5,78B
    HacimRUB 47,54M

    Data provided by Coingecko API