Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.275863 -8.23%
Market Cap
$23.03M
8.26%
Volume (24)
$98,354
4.14%
Circulating Supply
83,515,005 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.275863

Price Change

$-0.024726574
8.23%
24h Low / 24h High
$0.275575 / $0.306512

Trading Volume

$98,354
4.14%
Volume / Market Cap
0.0042706185
Market Dominance
0.00085790769%
Market Rank
#766

Ergo Supply

Circulating Supply
83,515,005 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$23,030,388
8.26%

Fully Diluted
Market Cap

$26,953,101
4.82%

Ergo Price Yesterday

Yesterday's Low / High
$0.28935817 / $0.29010126
Yesterday's Open / Close
$0.29010126 / $0.28935817
Yesterday's Change
4.79%
Yesterday's Volume
$104,111.98

Ergo Price History

7d Low / 7d High
$0.27633565 / $0.34387647
30d Low / 30d High
$0.28881463 / $0.30590277
90d Low / 90d High
$0.27633565 / $0.30681108
52 Week Low / 52 Week High
$0.27633565 / $0.34387647
All Time HighSep 2, 2021 (5 years ago)
$18.72
98.53%
All Time LowMar 12, 2020 (6 years ago)
$0.094191
192.88%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.28
ERG/USDT
$0.0001
$31,895
Recently
Gate.io
$0.28
ERG/USDT
$0.0011
$13,931
Recently

Ergo Historical Price Data (USD)

Date
10/29/2026
$0.300681
$0.290101
$0.305903
$0.288815
10/28/2026
$0.306811
$0.300681
$0.306811
$0.285696
10/27/2026
$0.276336
$0.306811
$0.306502
$0.276336
10/26/2026
$0.286602
$0.276336
$0.288585
$0.276984
10/25/2026
$0.291359
$0.286602
$0.292521
$0.286134
10/24/2026
$0.305847
$0.291359
$0.308429
$0.286388
10/23/2026
$0.300993
$0.305847
$0.343876
$0.288767

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.275863 per (ERG/USD) today with a current market cap of 23.03M USD. 24-hour trading volume is $ 98,354 USD. ERG to USD price is updated in real-time. Ergo is -8.23% in the last 24 hours. It has a circulating supply of $ 83,515,005 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 43 minutes and 14 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,462
4.35%
Market Cap$1.54T
Volume$46.94B
2
$2,185.79
5.24%
Market Cap$266.9B
Volume$21.85B
4
$702.86
5.82%
Market Cap$92.38B
Volume$3.27B
5
$1.21
6.95%
Market Cap$76.45B
Volume$3.11B
7
$93.57
6.06%
Market Cap$55.16B
Volume$5.15B
13
$0.07
5.34%
Market Cap$11.53B
Volume$845.19M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$23.31M
Volume$4,546
767
$0.28
8.19%
Market Cap$23.07M
Volume$101,151
770
$1.2
4.55%
Market Cap$23.06M
Volume$628,617
Market Cap$23.03M
Volume$413,820
Market Cap$23.02M
Volume$1.79M

Data provided by Coingecko API