Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.250926 -1.40%
Market Cap
$20.92M
1.43%
Volume (24)
$571,698
2.63%
Circulating Supply
83,405,244 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.250926

Price Change

$-0.0035524307
1.40%
24h Low / 24h High
$0.184652 / $0.251711

Trading Volume

$571,698
2.63%
Volume / Market Cap
0.02732659
Market Dominance
0.00077704276%
Market Rank
#842

Ergo Supply

Circulating Supply
83,405,244 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$20,920,942
1.43%

Fully Diluted
Market Cap

$24,516,579
12.25%

Ergo Price Yesterday

Yesterday's Low / High
$0.22139612 / $0.22554202
Yesterday's Open / Close
$0.22139612 / $0.22554202
Yesterday's Change
12.29%
Yesterday's Volume
$452,481.52

Ergo Price History

7d Low / 7d High
$0.22139612 / $0.26725004
30d Low / 30d High
$0.22139612 / $0.26567733
90d Low / 90d High
$0.22139612 / $0.26567733
52 Week Low / 52 Week High
$0.22139612 / $0.26725004
All Time HighSep 2, 2021 (5 years ago)
$18.72
98.66%
All Time LowMar 12, 2020 (6 years ago)
$0.094191
166.40%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.25
ERG/USDT
$0.0011
$83,310
Recently
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
Gate
Gate
$0.25
ERG/USDT
$0.0008
$28,359
Recently

Ergo Historical Price Data (USD)

Date
9/7/2026
$0.264114
$0.221396
$0.265677
$0.225542
9/6/2026
$0.25963
$0.264114
$0.264689
$0.256406
9/5/2026
$0.254434
$0.25963
$0.262404
$0.252555
9/4/2026
$0.263335
$0.254434
$0.265822
$0.256584
9/3/2026
$0.260493
$0.263335
$0.26725
$0.260493
9/2/2026
$0.251669
$0.260493
$0.261782
$0.251669
9/1/2026
$0.25823
$0.251669
$0.260967
$0.251152

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.250926 per (ERG/USD) today with a current market cap of 20.92M USD. 24-hour trading volume is $ 571,698 USD. ERG to USD price is updated in real-time. Ergo is -1.40% in the last 24 hours. It has a circulating supply of $ 83,405,244 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 31 minutes and 15 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

841
$0.25
3.03%
Market Cap$20.97M
Volume$434,588
840
$0.04
0.03%
Market Cap$20.97M
Volume$2.29M
844
$0.00272198
4.69%
Market Cap$20.79M
Volume$14,498

Data provided by Coingecko API