Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.280397 -7.01%
Market Cap
$23.42M
7.01%
Volume (24)
$104,413
4.14%
Circulating Supply
83,515,671 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.280397

Price Change

$-0.021145651
7.01%
24h Low / 24h High
$0.275395 / $0.302444

Trading Volume

$104,413
4.14%
Volume / Market Cap
0.0044587461
Market Dominance
0.00087233065%
Market Rank
#763

Ergo Supply

Circulating Supply
83,515,671 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$23,417,570
7.01%

Fully Diluted
Market Cap

$27,406,012
3.22%

Ergo Price Yesterday

Yesterday's Low / High
$0.28935817 / $0.29010126
Yesterday's Open / Close
$0.29010126 / $0.28935817
Yesterday's Change
3.22%
Yesterday's Volume
$104,111.98

Ergo Price History

7d Low / 7d High
$0.27595217 / $0.30944955
30d Low / 30d High
$0.28881463 / $0.30590277
90d Low / 90d High
$0.27633565 / $0.30681108
52 Week Low / 52 Week High
$0.27633565 / $0.34387647
All Time HighSep 2, 2021 (5 years ago)
$18.72
98.50%
All Time LowMar 12, 2020 (6 years ago)
$0.094191
197.69%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.28
ERG/USDT
$0.0002
$33,441
Recently
Gate.io
$0.28
ERG/USDT
$0.0009
$14,212
Recently

Ergo Historical Price Data (USD)

Date
10/29/2026
$0.300681
$0.290101
$0.305903
$0.288815
10/28/2026
$0.306811
$0.300681
$0.306811
$0.285696
10/27/2026
$0.276336
$0.306811
$0.306502
$0.276336
10/26/2026
$0.286602
$0.276336
$0.288585
$0.276984
10/25/2026
$0.291359
$0.286602
$0.292521
$0.286134
10/24/2026
$0.305847
$0.291359
$0.308429
$0.286388
10/23/2026
$0.300993
$0.305847
$0.343876
$0.288767

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.280397 per (ERG/USD) today with a current market cap of 23.42M USD. 24-hour trading volume is $ 104,413 USD. ERG to USD price is updated in real-time. Ergo is -7.01% in the last 24 hours. It has a circulating supply of $ 83,515,671 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 13 minutes and 25 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

760
$0.28
7.77%
Market Cap$23.42M
Volume$103,584
Market Cap$23.4M
Volume$8.68M
762
$0.00322901
9.59%
Market Cap$23.38M
Volume$14.73M
764
$0.02
6.22%
Market Cap$23.36M
Volume$10.07M
765
$2.86
8.27%
Market Cap$23.25M
Volume$3.17M

Data provided by Coingecko API