Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.316045 -0.06%
Market Cap
$26.21M
0.42%
Volume (24)
$154,690
1.60%
Circulating Supply
82,969,602 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$0.316045

Price Change

$-0.00019474056
0.06%
24h Low / 24h High
$0.314621 / $0.319352

Trading Volume

$154,690
1.60%
Volume / Market Cap
0.0059010239
Market Dominance
0.0010704237%
Market Rank
#703

Ergo Supply

Circulating Supply
82,969,602 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$26,214,095
0.42%

Fully Diluted
Market Cap

$30,880,751
0.86%

Ergo Price Yesterday

Yesterday's Low / High
$0.31838867 / $0.31899373
Yesterday's Open / Close
$0.31899373 / $0.31838867
Yesterday's Change
0.83%
Yesterday's Volume
$150,786.9

Ergo Price History

7d Low / 7d High
$0.31224764 / $0.32710787
30d Low / 30d High
$0.31543433 / $0.32644951
90d Low / 90d High
$0.31543433 / $0.32710787
52 Week Low / 52 Week High
$0.31224764 / $0.32710787
All Time HighSep 3, 2021 (4 years ago)
$18.72
98.31%
All Time LowMar 13, 2020 (6 years ago)
$0.094191
235.43%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
KuCoin
KuCoin
$0.32
ERG/USDT
$0.0002
$15,402
Recently
Gate
Gate
$0.32
ERG/USDT
$0.0003
$14,232
Recently

Ergo Historical Price Data (USD)

Date
3/11/2026
$0.321623
$0
$0.321623
$0.315434
3/10/2026
$0.317864
$0.321623
$0.327108
$0.316493
3/9/2026
$0.320934
$0.317864
$0.322481
$0.318246
3/8/2026
$0.317856
$0.320934
$0.323762
$0.316658
3/7/2026
$0.318988
$0.317856
$0.32237
$0.316838
3/6/2026
$0.315795
$0.318988
$0.321031
$0.312248
3/5/2026
$0.323608
$0.315795
$0.323608
$0.314626

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.316045 per (ERG/USD) today with a current market cap of 26.21M USD. 24-hour trading volume is $ 154,690 USD. ERG to USD price is updated in real-time. Ergo is -0.06% in the last 24 hours. It has a circulating supply of $ 82,969,602 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
15
Last weekExtreme Fear
18
Last monthExtreme Fear
11

Next Update

The next update will happen in:

13 hours, 17 minutes and 13 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,961
0.41%
Market Cap$1.4T
Volume$46.27B
2
$2,054.55
1.53%
Market Cap$247.93B
Volume$18.07B
4
$649.62
1.36%
Market Cap$88.57B
Volume$909.38M
5
$1.38
0.24%
Market Cap$84.58B
Volume$2.55B
7
$86.12
0.88%
Market Cap$49.15B
Volume$4.01B
10
$0.09
1.27%
Market Cap$14.26B
Volume$1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$26.48M
Volume$6.19M
698
$0.01
3.68%
Market Cap$26.45M
Volume$3.17M
700
$0.32
0.45%
Market Cap$26.28M
Volume$153,284
701
$0.01
1.00%
Market Cap$26.32M
Volume$12.99M
702
$0.32
0.14%
Market Cap$26.29M
Volume$151,612

Data provided by Coingecko API