Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.280204 -1.32%
Market Cap
$23.36M
1.11%
Volume (24)
$130,212
1.41%
Circulating Supply
83,167,116 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.280204

Price Change

$-0.0037385599
1.32%
24h Low / 24h High
$0.277824 / $0.285903

Trading Volume

$130,212
1.41%
Volume / Market Cap
0.005574729
Market Dominance
0.000851186%
Market Rank
#813

Ergo Supply

Circulating Supply
83,167,116 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$23,357,548
1.11%

Fully Diluted
Market Cap

$27,450,332
1.06%

Ergo Price Yesterday

Yesterday's Low / High
$0.28385026 / $0.28385726
Yesterday's Open / Close
$0.28385026 / $0.28385726
Yesterday's Change
1.29%
Yesterday's Volume
$115,057.39

Ergo Price History

7d Low / 7d High
$0.27477316 / $0.30798442
30d Low / 30d High
$0.27988269 / $0.28511954
90d Low / 90d High
$0.27477316 / $0.30453832
52 Week Low / 52 Week High
$0.27477316 / $0.31338161
All Time HighSep 3, 2021 (4 years ago)
$18.72
98.50%
All Time LowMar 13, 2020 (6 years ago)
$0.094191
198.64%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
Gate
Gate
$0.28
ERG/USDT
$0.001
$18,360
Recently
KuCoin
KuCoin
$0.28
ERG/USDT
$0.0002
$16,893
Recently

Ergo Historical Price Data (USD)

Date
5/19/2026
$0.28447
$0
$0.28512
$0.28194
5/18/2026
$0.285457
$0.28447
$0.285457
$0.279883
5/17/2026
$0.289168
$0.285457
$0.290358
$0.274773
5/16/2026
$0.303628
$0.289168
$0.306797
$0.287806
5/15/2026
$0.307203
$0.303628
$0.307203
$0.296948
5/14/2026
$0.305828
$0.307203
$0.307984
$0.298663
5/13/2026
$0.307838
$0.305828
$0.313382
$0.302817

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.280204 per (ERG/USD) today with a current market cap of 23.36M USD. 24-hour trading volume is $ 130,212 USD. ERG to USD price is updated in real-time. Ergo is -1.32% in the last 24 hours. It has a circulating supply of $ 83,167,116 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 8 minutes and 18 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,415
0.85%
Market Cap$1.55T
Volume$27.16B
2
$2,129.26
0.69%
Market Cap$256.62B
Volume$10.33B
4
$643.05
0.47%
Market Cap$86.61B
Volume$556.4M
5
$1.37
0.50%
Market Cap$84.39B
Volume$1.73B
7
$84.65
0.14%
Market Cap$48.88B
Volume$1.83B
10
$0.1
0.42%
Market Cap$15.97B
Volume$581.14M

Data provided by Coingecko API

More Cryptocurrencies

810
$0.02
0.90%
Market Cap$23.47M
Volume$2.64M
811
$23.82
1.14%
Market Cap$23.46M
Volume$1.95M
Market Cap$23.46M
Volume$22,400
814
$0.28
1.31%
Market Cap$23.36M
Volume$130,254
815
$0.00299666
0.47%
Market Cap$23.33M
Volume$856,761

Data provided by Coingecko API