Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.279298+ 0.09%
Market Cap
$23.39M
0.39%
Volume (24)
$92,056
0.75%
Circulating Supply
83,509,869 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.279298

Price Change

$0.00025753
0.09%
24h Low / 24h High
$0.276336 / $0.291598

Trading Volume

$92,056
0.75%
Volume / Market Cap
0.0039352962
Market Dominance
0.00087139282%
Market Rank
#752

Ergo Supply

Circulating Supply
83,509,869 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$23,392,394
0.39%

Fully Diluted
Market Cap

$27,378,450
0.90%

Ergo Price Yesterday

Yesterday's Low / High
$0.27633565 / $0.2789062
Yesterday's Open / Close
$0.27633565 / $0.2789062
Yesterday's Change
0.60%
Yesterday's Volume
$90,113.909

Ergo Price History

7d Low / 7d High
$0.27633565 / $0.34825571
30d Low / 30d High
$0.27633565 / $0.29051122
90d Low / 90d High
$0.27633565 / $0.30944955
52 Week Low / 52 Week High
$0.27633565 / $0.34825571
All Time HighSep 2, 2021 (5 years ago)
$18.72
98.51%
All Time LowMar 12, 2020 (6 years ago)
$0.094191
196.52%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.3
ERG/USDT
$0.0002
$39,062
Recently
Gate.io
$0.3
ERG/USDT
$0.0008
$16,099
Recently

Ergo Historical Price Data (USD)

Date
10/26/2026
$0.286602
$0.276336
$0.288585
$0.276984
10/25/2026
$0.291359
$0.286602
$0.292521
$0.286134
10/24/2026
$0.305847
$0.291359
$0.308429
$0.286388
10/23/2026
$0.300993
$0.305847
$0.343876
$0.288767
10/22/2026
$0.310612
$0.300993
$0.311555
$0.293561
10/21/2026
$0.347528
$0.310612
$0.348256
$0.306159
10/20/2026
$0.321355
$0.347528
$0.328349
$0.297388

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.279298 per (ERG/USD) today with a current market cap of 23.39M USD. 24-hour trading volume is $ 92,056 USD. ERG to USD price is updated in real-time. Ergo is +0.09% in the last 24 hours. It has a circulating supply of $ 83,509,869 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 29 minutes and 29 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

750
$0.02
1.02%
Market Cap$24.01M
Volume$21,767
$2,694.76
0%
Market Cap$23.95M
Volume$0
Market Cap$23.8M
Volume$209,592
753
$0.01
1.10%
Market Cap$23.72M
Volume$1.06M
754
$0.02
1.69%
Market Cap$23.67M
Volume$9.27M

Data provided by Coingecko API