Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.319115+ 0.06%
Market Cap
$26.52M
0.13%
Volume (24)
$172,191
0.29%
Circulating Supply
82,978,590 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$0.319115

Price Change

$0.00019243
0.06%
24h Low / 24h High
$0.3184 / $0.327323

Trading Volume

$172,191
0.29%
Volume / Market Cap
0.0064920699
Market Dominance
0.0010657937%
Market Rank
#699

Ergo Supply

Circulating Supply
82,978,590 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$26,523,282
0.13%

Fully Diluted
Market Cap

$31,241,596
1.56%

Ergo Price Yesterday

Yesterday's Low / High
$0.32403778 / $0.32536918
Yesterday's Open / Close
$0.32403778 / $0.32536918
Yesterday's Change
1.72%
Yesterday's Volume
$168,172.17

Ergo Price History

7d Low / 7d High
$0.3134645 / $0.32710787
30d Low / 30d High
$0.31363047 / $0.32615034
90d Low / 90d High
$0.3134645 / $0.32710787
52 Week Low / 52 Week High
$0.3134645 / $0.32710787
All Time HighSep 3, 2021 (4 years ago)
$18.72
98.29%
All Time LowMar 13, 2020 (6 years ago)
$0.094191
239.43%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
KuCoin
KuCoin
$0.32
ERG/USDT
$0.0001
$19,514
Recently
Gate
Gate
$0.32
ERG/USDT
$0.0007
$16,426
Recently

Ergo Historical Price Data (USD)

Date
3/13/2026
$0.316068
$0
$0.32615
$0.315669
3/12/2026
$0.31875
$0.316068
$0.31875
$0.313465
3/11/2026
$0.321623
$0.31875
$0.321623
$0.315434
3/10/2026
$0.317864
$0.321623
$0.327108
$0.316493
3/9/2026
$0.320934
$0.317864
$0.322481
$0.318246
3/8/2026
$0.317856
$0.320934
$0.323762
$0.316658
3/7/2026
$0.318988
$0.317856
$0.32237
$0.316838

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.319115 per (ERG/USD) today with a current market cap of 26.52M USD. 24-hour trading volume is $ 172,191 USD. ERG to USD price is updated in real-time. Ergo is +0.06% in the last 24 hours. It has a circulating supply of $ 82,978,590 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
9

Next Update

The next update will happen in:

10 hours, 40 minutes and 25 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,741
2.69%
Market Cap$1.41T
Volume$49.52B
2
$2,075.89
3.12%
Market Cap$250.37B
Volume$21.36B
4
$653.86
2.56%
Market Cap$89.14B
Volume$1.08B
5
$1.39
3.13%
Market Cap$85.05B
Volume$2.32B
7
$87.05
4.28%
Market Cap$49.72B
Volume$3.95B
10
$0.09
6.38%
Market Cap$14.55B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

694
$0.01
0.14%
Market Cap$26.67M
Volume$3.06M
Market Cap$26.64M
Volume$3.54M
698
$1.29
5.32%
Market Cap$26.5M
Volume$42.12M
700
$0.32
0.05%
Market Cap$26.46M
Volume$169,460
701
$0.13
4.31%
Market Cap$26.37M
Volume$2.79M

Data provided by Coingecko API