Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.304662 -1.46%
Market Cap
$25.31M
1.47%
Volume (24)
$166,019
0.09%
Circulating Supply
83,085,642 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.304662

Price Change

$-0.0045072152
1.46%
24h Low / 24h High
$0.303154 / $0.314479

Trading Volume

$166,019
0.09%
Volume / Market Cap
0.0065598658
Market Dominance
0.0010010249%
Market Rank
#717

Ergo Supply

Circulating Supply
83,085,642 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$25,308,292
1.47%

Fully Diluted
Market Cap

$29,772,058
2.71%

Ergo Price Yesterday

Yesterday's Low / High
$0.31243342 / $0.31377599
Yesterday's Open / Close
$0.31243342 / $0.31377599
Yesterday's Change
2.70%
Yesterday's Volume
$169,217.08

Ergo Price History

7d Low / 7d High
$0.29033395 / $0.31377599
30d Low / 30d High
$0.30348657 / $0.31377599
90d Low / 90d High
$0.29566665 / $0.31377599
52 Week Low / 52 Week High
$0.29033395 / $0.31377599
All Time HighSep 3, 2021 (4 years ago)
$18.72
98.37%
All Time LowMar 13, 2020 (6 years ago)
$0.094191
223.37%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
KuCoin
KuCoin
$0.3
ERG/USDT
$0.0004
$24,846
Recently
Gate
Gate
$0.3
ERG/USDT
$0.0007
$15,807
Recently

Ergo Historical Price Data (USD)

Date
4/11/2026
$0.305615
$0
$0.313776
$0.305615
4/10/2026
$0.30029
$0.305615
$0.306417
$0.297827
4/9/2026
$0.301197
$0.30029
$0.302624
$0.295667
4/8/2026
$0.300241
$0.301197
$0.302914
$0.299184
4/7/2026
$0.299115
$0.300241
$0.299797
$0.296942
4/6/2026
$0.295777
$0.299115
$0.299206
$0.290334
4/5/2026
$0.296056
$0.295777
$0.296056
$0.290828

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.304662 per (ERG/USD) today with a current market cap of 25.31M USD. 24-hour trading volume is $ 166,019 USD. ERG to USD price is updated in real-time. Ergo is -1.46% in the last 24 hours. It has a circulating supply of $ 83,085,642 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthExtreme Fear
16

Next Update

The next update will happen in:

13 hours, 18 minutes and 6 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,590
1.80%
Market Cap$1.43T
Volume$26.9B
2
$2,215.09
1.27%
Market Cap$267.31B
Volume$15.12B
4
$1.33
1.25%
Market Cap$81.72B
Volume$1.9B
5
$593.76
2.14%
Market Cap$80.95B
Volume$969.35M
7
$82.2
2.74%
Market Cap$47.23B
Volume$2.79B
10
$0.09
1.99%
Market Cap$14.02B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

713
Market Cap$25.44M
Volume$637,628
715
$0.05
1.32%
Market Cap$25.37M
Volume$3.67M
716
$0.08
10.94%
Market Cap$25.37M
Volume$11.99M
Market Cap$25.27M
Volume$1.91M
720
Market Cap$25.14M
Volume$175,464

Data provided by Coingecko API