Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.2083+ 0.17%
Market Cap
$17.36M
0.16%
Volume (24)
$100,513
34.72%
Circulating Supply
83,318,256 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.2083

Price Change

$0.0003593
0.17%
24h Low / 24h High
$0.206462 / $0.210063

Trading Volume

$100,513
34.72%
Volume / Market Cap
0.0057905738
Market Dominance
0.00076396766%
Market Rank
#858

Ergo Supply

Circulating Supply
83,318,256 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$17,358,038
0.16%

Fully Diluted
Market Cap

$20,362,564
0.16%

Ergo Price Yesterday

Yesterday's Low / High
$0.2079411 / $0.20807622
Yesterday's Open / Close
$0.2079411 / $0.20807622
Yesterday's Change
0.14%
Yesterday's Volume
$75,663.135

Ergo Price History

7d Low / 7d High
$0.20017649 / $0.21997663
30d Low / 30d High
$0.20017649 / $0.20807622
90d Low / 90d High
$0.20017649 / $0.21645969
52 Week Low / 52 Week High
$0.20017649 / $0.22220861
All Time HighSep 3, 2021 (4 years ago)
$18.72
98.89%
All Time LowMar 13, 2020 (6 years ago)
$0.094191
121.24%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
KuCoin
KuCoin
$0.21
ERG/USDT
$0.0001
$15,246
Recently
Gate
Gate
$0.21
ERG/USDT
$0.0009
$11,330
Recently

Ergo Historical Price Data (USD)

Date
7/28/2026
$0.201372
$0
$0.208076
$0.200176
7/27/2026
$0.210384
$0.201372
$0.210516
$0.202044
7/26/2026
$0.215838
$0.210384
$0.215838
$0.209868
7/25/2026
$0.216976
$0.215838
$0.216976
$0.214548
7/24/2026
$0.219624
$0.216976
$0.219624
$0.215504
7/23/2026
$0.217785
$0.219624
$0.219977
$0.216393
7/22/2026
$0.222209
$0.217785
$0.222209
$0.215141

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.2083 per (ERG/USD) today with a current market cap of 17.36M USD. 24-hour trading volume is $ 100,513 USD. ERG to USD price is updated in real-time. Ergo is +0.17% in the last 24 hours. It has a circulating supply of $ 83,318,256 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
31
Last monthExtreme Fear
15

Next Update

The next update will happen in:

0 hours, 5 minutes and 58 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,848
0.32%
Market Cap$1.28T
Volume$28.76B
2
$1,902.46
0.19%
Market Cap$229.72B
Volume$10.67B
4
$570.33
0.43%
Market Cap$75.95B
Volume$484.53M
6
$1.07
0.96%
Market Cap$67.09B
Volume$1.35B
7
$73.51
0.18%
Market Cap$42.62B
Volume$1.78B
11
$0.07
0.40%
Market Cap$10.86B
Volume$505.45M

Data provided by Coingecko API

More Cryptocurrencies

856
$0.07
5.61%
Market Cap$17.41M
Volume$776,879
857
$0.03
1.08%
Market Cap$17.39M
Volume$993,597
860
$0.00116851
4.09%
Market Cap$17.38M
Volume$1.43M
859
$0.15
3.68%
Market Cap$17.38M
Volume$291,224
861
$0.46
3.99%
Market Cap$17.37M
Volume$15,918

Data provided by Coingecko API