Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.282792+ 0.82%
Market Cap
$23.52M
0.83%
Volume (24)
$145,264
46.37%
Circulating Supply
83,171,391 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.282792

Price Change

$0.00230672
0.82%
24h Low / 24h High
$0.276988 / $0.284771

Trading Volume

$145,264
46.37%
Volume / Market Cap
0.0061761406
Market Dominance
0.00085711293%
Market Rank
#830

Ergo Supply

Circulating Supply
83,171,391 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$23,520,190
0.83%

Fully Diluted
Market Cap

$27,640,052
0.31%

Ergo Price Yesterday

Yesterday's Low / High
$0.28055085 / $0.28325924
Yesterday's Open / Close
$0.28055085 / $0.28325924
Yesterday's Change
0.31%
Yesterday's Volume
$74,714.525

Ergo Price History

7d Low / 7d High
$0.27477316 / $0.30679662
30d Low / 30d High
$0.27782233 / $0.28638873
90d Low / 90d High
$0.27782233 / $0.28638873
52 Week Low / 52 Week High
$0.27477316 / $0.30720345
All Time HighSep 3, 2021 (4 years ago)
$18.72
98.49%
All Time LowMar 13, 2020 (6 years ago)
$0.094191
200.46%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
Gate
Gate
$0.28
ERG/USDT
$0.0001
$21,547
Recently
KuCoin
KuCoin
$0.28
ERG/USDT
$0.0013
$17,348
Recently

Ergo Historical Price Data (USD)

Date
5/21/2026
$0.286389
$0
$0.286389
$0.277822
5/20/2026
$0.284304
$0.286389
$0.286197
$0.279104
5/19/2026
$0.28447
$0.284304
$0.28512
$0.28194
5/18/2026
$0.285457
$0.28447
$0.285457
$0.279883
5/17/2026
$0.289168
$0.285457
$0.290358
$0.274773
5/16/2026
$0.303628
$0.289168
$0.306797
$0.287806
5/15/2026
$0.307203
$0.303628
$0.307203
$0.296948

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.282792 per (ERG/USD) today with a current market cap of 23.52M USD. 24-hour trading volume is $ 145,264 USD. ERG to USD price is updated in real-time. Ergo is +0.82% in the last 24 hours. It has a circulating supply of $ 83,171,391 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 8 minutes and 18 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

827
Market Cap$23.84M
Volume$22,638
828
$0.09
2.31%
Market Cap$23.78M
Volume$2.22M
829
$0.31
0.06%
Market Cap$23.6M
Volume$127
831
$0.28
1.18%
Market Cap$23.52M
Volume$145,145
832
Market Cap$23.39M
Volume$2.9M

Data provided by Coingecko API