Ether.fi (ETHFI) Canlı Fiyat

Ether.fi logo
ETHFIEther.fi
RUB 87,34 -0.37%
Piyasa değeri
RUB 40,71B
0.21%
Hacim (24s)
RUB 3.511.354.200
2.40%
Dolaşımdaki miktar
466.109.040 ETHFI
Yayın tarihi
-

Data provided by Coingecko API

ETHFI Fiyat İstatistikleri

Fiyat / Ether.fi Fiyatı Bugün

Ether.fi Fiyatı
RUB 87,34

Fiyat Değişimi

RUB -0,32722287
0.37%
24s Düşük / 24s Yüksek
RUB 85,91 / RUB 88,71

Alım Satım Hacmi

RUB 3.511.354.200
2.40%
Hacim / Piyasa Değeri
0,086242943
Piyasa hakimiyeti
0,01271836%
Piyasa sıralaması
#174

Ether.fi Arzı

Daloşımdaki Arz
466.109.038 ETHFI
Toplam Arz
999.027.999 ETHFI
Maks Arz
1.000.000.000 ETHFI

Ether.fi piyasa değeri

Piyasa Değeri
RUB 40.714.684.000
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 87.265.224.000
1.16%

Dünkü Ether.fi Fiyatı

Dünkü Düşük / Yüksek
RUB 86,29946 / RUB 86,405605
Dünkü Açılış / Kapanış
RUB 86,29946 / RUB 86,405605
Dünkü Değişim
1.14%
Dünkü Hacim
RUB 3.605.193.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0557719 / RUB 1,3247483
30g Düşük/30g Yüksek
RUB 84,888807 / RUB 88,707497
90g Düşük/90g Yüksek
RUB 84,888807 / RUB 92,366463
52 Hafta Düşük / 52 Hafta Yüksek
RUB 84,888807 / RUB 105,75841
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
RUB 788,25
88.90%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
RUB 34,13
156.25%

Data provided by Coingecko API

ETHFI'den RUB'ye Dönüştürücü

Ether.fi
Ether.fiETHFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHFI Safely with 3Commas

Use a proven backtested strategy for ETHFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ether.fi Fiyat Tablosu (ETHFI'den RUB'ye)

    ETHFIRUB TradingView tarafından

    Ether.fi Borsaları

    Instant crypto to crypto exchange coming soon!

    Ether.fi Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 86,122338
    RUB 0
    RUB 88,707497
    RUB 85,02741
    29.08.2025
    RUB 91,43025
    RUB 86,122338
    RUB 91,43025
    RUB 84,888807
    28.08.2025
    RUB 85,927235
    RUB 91,43025
    RUB 92,366463
    RUB 85,927235
    27.08.2025
    RUB 88,073339
    RUB 85,927235
    RUB 88,617239
    RUB 86,001025
    26.08.2025
    RUB 88,726145
    RUB 88,073339
    RUB 90,802586
    RUB 87,03009
    25.08.2025
    RUB 101,720225
    RUB 88,726145
    RUB 101,720225
    RUB 87,890134
    24.08.2025
    RUB 103,021359
    RUB 101,720225
    RUB 105,758408
    RUB 95,898833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 35 saniye

    Explore Our Other Products for ETHFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.646
    0.44%
    Piyasa değeriRUB 2,16T
    HacimRUB 23,39B
    2
    RUB 4.453,19
    1.75%
    Piyasa değeriRUB 537,71B
    HacimRUB 20,34B
    3
    RUB 2,84
    0.39%
    Piyasa değeriRUB 168,68B
    HacimRUB 3,29B
    5
    RUB 859,39
    0.12%
    Piyasa değeriRUB 119,61B
    HacimRUB 728,86M
    6
    RUB 204,18
    1.08%
    Piyasa değeriRUB 110,41B
    HacimRUB 5,65B
    9
    RUB 0,218072
    0.45%
    Piyasa değeriRUB 32,87B
    HacimRUB 937,7M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    171
    RUB 13,15
    1.51%
    Piyasa değeriRUB 42,62B
    HacimRUB 101M
    172
    RUB 2.082,73
    0.27%
    Piyasa değeriRUB 41,46B
    HacimRUB 1,15B
    173
    RUB 37,01
    1.71%
    Piyasa değeriRUB 41,36B
    HacimRUB 3,46B
    175
    RUB 352.807
    1.59%
    Piyasa değeriRUB 40,07B
    HacimRUB 123,88M
    177
    RUB 79,74
    0.04%
    Piyasa değeriRUB 39,38B
    HacimRUB 1,03B

    Data provided by Coingecko API