Evernode (EVR) Canlı Fiyat

Evernode logo
EVREvernode
BTC 0,000002 -0.82%
Piyasa değeri
BTC 55
0.78%
Hacim (24s)
BTC 0
6.63%
Dolaşımdaki miktar
36.170.027 EVR
Yayın tarihi
-

Data provided by Coingecko API

EVR Fiyat İstatistikleri

Fiyat / Evernode Fiyatı Bugün

Evernode Fiyatı
BTC 0,00000153

Fiyat Değişimi

BTC <0.000001
0.82%
24s Düşük / 24s Yüksek
BTC 0,00000151 / BTC 0,00000158

Alım Satım Hacmi

BTC 0,03319375
6.63%
Hacim / Piyasa Değeri
0,00060022694
Piyasa hakimiyeti
0,00015646984%
Piyasa sıralaması
#2164

Evernode Arzı

Daloşımdaki Arz
36.170.027,013 EVR
Toplam Arz
72.253.440 EVR
Maks Arz
72.253.440 EVR

Evernode piyasa değeri

Piyasa Değeri
BTC 55,302
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 110,472
1.78%

Dünkü Evernode Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000015388103 / BTC 0,0000015743819
Dünkü Açılış / Kapanış
BTC 0,0000015388103 / BTC 0,0000015743819
Dünkü Değişim
1.71%
Dünkü Hacim
BTC 0,046451018

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,16566971 / BTC 0,18773047
30g Düşük/30g Yüksek
BTC 0,0000015204775 / BTC 0,0000015944497
90g Düşük/90g Yüksek
BTC 0,0000015204775 / BTC 0,0000017106559
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000015204775 / BTC 0,0000017106559
Tüm Zamanlar YüksekMar 20, 2024 (1 yıl önce)
BTC 0,00001035
85.22%
Tüm Zamanlar DüşükAğu 29, 2024 (1 yıl önce)
BTC <0.000001
136.87%

Data provided by Coingecko API

EVR'den BTC'ye Dönüştürücü

Evernode
EvernodeEVR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Evernode Fiyat Tablosu (EVR'den BTC'ye)

    EVRBTC TradingView tarafından

    Evernode Borsaları

    Instant crypto to crypto exchange coming soon!

    Evernode Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Explore Our Other Products for EVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.989
    1.58%
    Piyasa değeriBTC 2,21T
    HacimBTC 47,25B
    2
    BTC 4.348,65
    1.14%
    Piyasa değeriBTC 525,77B
    HacimBTC 33,33B
    4
    BTC 2,82
    1.78%
    Piyasa değeriBTC 167,9B
    HacimBTC 6,96B
    5
    BTC 849,48
    0.40%
    Piyasa değeriBTC 118,24B
    HacimBTC 1,52B
    6
    BTC 203,43
    1.46%
    Piyasa değeriBTC 110,06B
    HacimBTC 7,49B
    10
    BTC 0,211614
    1.89%
    Piyasa değeriBTC 31,93B
    HacimBTC 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2166
    BTC 0,00000006
    14.25%
    Piyasa değeriBTC 55
    HacimBTC 2
    2163
    BTC 0,00000081
    3.23%
    Piyasa değeriBTC 55
    HacimBTC 1
    2165
    BTC 0,00000031
    4.23%
    Piyasa değeriBTC 55
    HacimBTC 1
    2169
    BTC 0,00000006
    11.48%
    Piyasa değeriBTC 55
    HacimBTC 7
    2167
    BTC 0
    3.12%
    Piyasa değeriBTC 55
    HacimBTC 0

    Data provided by Coingecko API