Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.150973 -0.14%
Market Cap
$5.46M
0.14%
Volume (24)
$3,070
0.17%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
$0.150973

Price Change

$-0.00020798017
0.14%
24h Low / 24h High
$0.150538 / $0.151404

Trading Volume

$3,069.59
0.17%
Volume / Market Cap
0.00056212298
Market Dominance
0.00017806208%
Market Rank
#2080

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$5,460,709
0.14%

Fully Diluted
Market Cap

$10,908,341
0.13%

Evernode Price Yesterday

Yesterday's Low / High
$0.15116554 / $0.15117763
Yesterday's Open / Close
$0.15116554 / $0.15117763
Yesterday's Change
0.13%
Yesterday's Volume
$3,126.175

Evernode Price History

7d Low / 7d High
$0.14426458 / $0.17128469
30d Low / 30d High
$0.1504366 / $0.1514142
90d Low / 90d High
$0.14426458 / $0.16131475
52 Week Low / 52 Week High
$0.14426458 / $0.17128469
All Time HighSep 15, 2025 (4 months ago)
$0.789887
80.89%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
294.32%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
1/23/2026
$0.151301
$0
$0.151414
$0.150774
1/22/2026
$0.150308
$0.151301
$0.151302
$0.148759
1/21/2026
$0.157674
$0.150308
$0.157674
$0.144265
1/20/2026
$0.161002
$0.157674
$0.161391
$0.1562
1/19/2026
$0.166461
$0.161002
$0.166693
$0.160848
1/18/2026
$0.162384
$0.166461
$0.171285
$0.162381
1/17/2026
$0.158932
$0.162384
$0.162434
$0.158135

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.150973 per (EVR/USD) today with a current market cap of 5.46M USD. 24-hour trading volume is $ 3,070 USD. EVR to USD price is updated in real-time. Evernode is -0.14% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
20

Next Update

The next update will happen in:

15 hours, 14 minutes and 20 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,479
0.15%
Market Cap$1.79T
Volume$38.38B
2
$2,954.06
0.66%
Market Cap$356.55B
Volume$20.1B
4
$890.17
0.11%
Market Cap$121.37B
Volume$1.21B
5
$1.92
0.64%
Market Cap$116.66B
Volume$2.07B
7
$126.93
0.39%
Market Cap$71.82B
Volume$3.72B
10
$0.12
0.69%
Market Cap$20.9B
Volume$708.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.47M
Volume$7,774
Market Cap$5.47M
Volume$11
2081
$0.01
3.68%
Market Cap$5.46M
Volume$474,861
2079
$0.15
0.14%
Market Cap$5.46M
Volume$3,070
2082
Market Cap$5.46M
Volume$221,861

Data provided by Coingecko API