Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.139116+ 0.16%
Market Cap
$5.03M
0.16%
Volume (24)
$2,745
0.78%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.139116

Price Change

$0.00021538
0.16%
24h Low / 24h High
$0.138324 / $0.139121

Trading Volume

$2,744.88
0.78%
Volume / Market Cap
0.0005455017
Market Dominance
0.00018336839%
Market Rank
#1716

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$5,031,845
0.16%

Fully Diluted
Market Cap

$10,051,641
0.07%

Evernode Price Yesterday

Yesterday's Low / High
$0.13902113 / $0.1390261
Yesterday's Open / Close
$0.1390261 / $0.13902113
Yesterday's Change
0.07%
Yesterday's Volume
$2,569.0853

Evernode Price History

7d Low / 7d High
$0.12516101 / $0.14667505
30d Low / 30d High
$0.13499903 / $0.13902951
90d Low / 90d High
$0.13499903 / $0.14474618
52 Week Low / 52 Week High
$0.12516101 / $0.14667505
All Time HighSep 15, 2025 (8 months ago)
$0.789887
82.39%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
263.37%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
5/13/2026
$0.135492
$0
$0.13903
$0.134999
5/12/2026
$0.139602
$0.135492
$0.139602
$0.135102
5/11/2026
$0.140076
$0.139602
$0.140076
$0.138069
5/10/2026
$0.141381
$0.140076
$0.144746
$0.138086
5/9/2026
$0.144161
$0.141381
$0.146675
$0.135883
5/8/2026
$0.12547
$0.144161
$0.144158
$0.125161
5/7/2026
$0.131698
$0.12547
$0.131749
$0.125331

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.139116 per (EVR/USD) today with a current market cap of 5.03M USD. 24-hour trading volume is $ 2,745 USD. EVR to USD price is updated in real-time. Evernode is +0.16% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 0 minutes and 11 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,465
3.16%
Market Cap$1.63T
Volume$39.43B
2
$2,306.66
2.62%
Market Cap$278.4B
Volume$14.25B
4
$681.96
2.00%
Market Cap$91.91B
Volume$1.01B
5
$1.47
3.89%
Market Cap$90.94B
Volume$2.27B
7
$93.21
2.77%
Market Cap$53.87B
Volume$3.23B
10
$0.12
4.06%
Market Cap$17.8B
Volume$2.38B

Data provided by Coingecko API

More Cryptocurrencies

1715
$0.01
4.16%
Market Cap$5.06M
Volume$664,297
1718
$0.01
6.99%
Market Cap$5.03M
Volume$53,742
1717
$0.09
3.04%
Market Cap$5.02M
Volume$50,518
1720
$0.00050003
1.19%
Market Cap$5M
Volume$755

Data provided by Coingecko API