Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.129835 -1.11%
Market Cap
$4.7M
0.04%
Volume (24)
$217
53.80%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.129835

Price Change

$-0.0014580548
1.11%
24h Low / 24h High
$0.128293 / $0.133908

Trading Volume

$216.75
53.80%
Volume / Market Cap
0.000046154819
Market Dominance
0.00020528836%
Market Rank
#1590

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,696,151
0.04%

Fully Diluted
Market Cap

$9,381,056
0.17%

Evernode Price Yesterday

Yesterday's Low / High
$0.12970583 / $0.13040237
Yesterday's Open / Close
$0.13040237 / $0.12970583
Yesterday's Change
0.17%
Yesterday's Volume
$56.934328

Evernode Price History

7d Low / 7d High
$0.079877682 / $0.13389729
30d Low / 30d High
$0.12281493 / $0.13130676
90d Low / 90d High
$0.11851636 / $0.13130676
52 Week Low / 52 Week High
$0.079877682 / $0.13130676
All Time HighSep 15, 2025 (9 months ago)
$0.789887
83.56%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
239.13%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
6/30/2026
$0.129809
$0
$0.131307
$0.129697
6/29/2026
$0.120708
$0.129809
$0.129808
$0.120698
6/28/2026
$0.12291
$0.120708
$0.123722
$0.120021
6/27/2026
$0.118523
$0.12291
$0.124305
$0.118515
6/26/2026
$0.113126
$0.118523
$0.118522
$0.079878
6/25/2026
$0.115622
$0.113126
$0.117013
$0.113123
6/24/2026
$0.11835
$0.115622
$0.11835
$0.113524

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.129835 per (EVR/USD) today with a current market cap of 4.7M USD. 24-hour trading volume is $ 217 USD. EVR to USD price is updated in real-time. Evernode is -1.11% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 47 minutes and 28 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$58,808
0.79%
Market Cap$1.18T
Volume$34.36B
2
$1,579.26
0.22%
Market Cap$190.68B
Volume$10.21B
4
$545
0.69%
Market Cap$73.49B
Volume$681.85M
6
$1.04
0.26%
Market Cap$65.05B
Volume$1.6B
7
$75.13
2.06%
Market Cap$43.65B
Volume$3.03B
11
$0.07
1.31%
Market Cap$11.05B
Volume$784.53M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.76M
Volume$48,252
1588
$0.01
0.98%
Market Cap$4.75M
Volume$62,415
1589
$65.32
0.75%
Market Cap$4.75M
Volume$57,838
1591
$0.00472911
0.60%
Market Cap$4.73M
Volume$80,249
1593
$0.0000112
3.04%
Market Cap$4.71M
Volume$235,269

Data provided by Coingecko API