Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.112898 -8.81%
Market Cap
$8.16M
8.81%
Volume (24)
$287
0.01%
Circulating Supply
72,253,440 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.112898

Price Change

$-0.010911243
8.81%
24h Low / 24h High
$0.109914 / $0.123804

Trading Volume

$286.53
0.01%
Volume / Market Cap
0.000035126088
Market Dominance
0.00028020177%
Market Rank
#1343

Evernode Supply

Circulating Supply
72,253,440 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$8,157,185
8.81%

Fully Diluted
Market Cap

$8,157,185
0.88%

Evernode Price Yesterday

Yesterday's Low / High
$0.11389138 / $0.11389779
Yesterday's Open / Close
$0.11389779 / $0.11389138
Yesterday's Change
0.88%
Yesterday's Volume
$212.72976

Evernode Price History

7d Low / 7d High
$0.10991641 / $0.13478435
30d Low / 30d High
$0.10991641 / $0.12502229
90d Low / 90d High
$0.10991641 / $0.13478435
52 Week Low / 52 Week High
$0.10991641 / $0.13478435
All Time HighSep 15, 2025 (1 years ago)
$0.789887
85.71%
All Time LowAug 29, 2024 (2 years ago)
$0.03828492
194.89%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
10/14/2026
$0.125022
$0.113898
$0.125022
$0.109916
10/13/2026
$0.128179
$0.125022
$0.128179
$0.121996
10/12/2026
$0.134781
$0.128179
$0.134781
$0.125578
10/11/2026
$0.13379
$0.134781
$0.134784
$0.131777
10/10/2026
$0.130893
$0.13379
$0.133796
$0.1282
10/9/2026
$0.12611
$0.130893
$0.130894
$0.125996
10/8/2026
$0.132735
$0.12611
$0.132736
$0.122311

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.112898 per (EVR/USD) today with a current market cap of 8.16M USD. 24-hour trading volume is $ 287 USD. EVR to USD price is updated in real-time. Evernode is -8.81% in the last 24 hours. It has a circulating supply of $ 72,253,440 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 49 minutes and 15 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

1245
Market Cap$9.62M
Volume$2.64M
1246
$0.0041833
1.11%
Market Cap$9.57M
Volume$182,878
1248
$0.02
6.10%
Market Cap$9.53M
Volume$28,233
1251
$0.00000005
2.90%
Market Cap$9.5M
Volume$65
1252
$0.00005452
0%
Market Cap$9.48M
Volume$17
Market Cap$9.45M
Volume$1.61M
Market Cap$9.44M
Volume$12,737
1255
$0.52
2.25%
Market Cap$9.44M
Volume$44,521
Market Cap$9.43M
Volume$4.39M
Market Cap$9.4M
Volume$0
1258
$0.01
3.49%
Market Cap$9.4M
Volume$14,737
1261
Market Cap$9.4M
Volume$806,770
1259
Market Cap$9.38M
Volume$21,224
1262
$0.02
11.87%
Market Cap$9.34M
Volume$146,079
1263
$0.07
3.92%
Market Cap$9.34M
Volume$420,589
1260
$0.09
4.92%
Market Cap$9.34M
Volume$108,233
1264
$0.18
18.19%
Market Cap$9.33M
Volume$14,661
Market Cap$9.28M
Volume$852,051
1267
$0.11
5.35%
Market Cap$9.28M
Volume$2.86M
1268
$0.03
5.70%
Market Cap$9.26M
Volume$42,769
1269
$0.00057485
5.35%
Market Cap$9.25M
Volume$170,288
1271
$1.83
7.56%
Market Cap$9.15M
Volume$652,351
1270
Market Cap$9.14M
Volume$155,859
1274
Market Cap$9.11M
Volume$261,671
1272
Market Cap$9.1M
Volume$97,570
1273
Market Cap$9.1M
Volume$87,369
1276
$0.18
0%
Market Cap$9.09M
Volume$49
1275
Market Cap$9.09M
Volume$1.92M
Market Cap$9.07M
Volume$3.15M
1278
Market Cap$9.06M
Volume$622,199
1279
Market Cap$9.02M
Volume$17,304
1280
$0.06
6.18%
Market Cap$9.01M
Volume$154,213
1282
Market Cap$8.99M
Volume$245,243
Market Cap$8.98M
Volume$15.56M
1283
$0.05
7.09%
Market Cap$8.98M
Volume$899,252
Market Cap$8.97M
Volume$64
1285
$0.06
9.15%
Market Cap$8.97M
Volume$2.77M
1284
$0.01
0.98%
Market Cap$8.96M
Volume$87,537
1286
$0.00197708
7.16%
Market Cap$8.96M
Volume$708,659
Market Cap$8.94M
Volume$36,145
1289
$0.00002124
4.30%
Market Cap$8.92M
Volume$93
1288
$0.04
5.76%
Market Cap$8.92M
Volume$5.04M
1295
$0.09
4.18%
Market Cap$8.9M
Volume$318
1290
$0.02
3.99%
Market Cap$8.88M
Volume$3,982
1291
Market Cap$8.87M
Volume$1.87M
Market Cap$8.86M
Volume$51,648
1293
$250.57
3.46%
Market Cap$8.85M
Volume$2.97M
1294
Market Cap$8.84M
Volume$5
1292
$0.00236526
9.99%
Market Cap$8.84M
Volume$4.28M
Market Cap$8.82M
Volume$2.24M
1298
$0.01
35121.65%
Market Cap$8.81M
Volume$5.05M
1297
$0.02
3.79%
Market Cap$8.81M
Volume$133,035
1300
$1.7
6.45%
Market Cap$8.8M
Volume$188,846
1299
$5.49
1.49%
Market Cap$8.79M
Volume$486,698
1301
Market Cap$8.76M
Volume$401
1303
$0.01
1.60%
Market Cap$8.76M
Volume$189,363
1302
$2.19
0.02%
Market Cap$8.75M
Volume$9,144
1329
$0.01
4.83%
Market Cap$8.74M
Volume$100,890
1304
Market Cap$8.73M
Volume$42,032
1334
$0.06
25.15%
Market Cap$8.72M
Volume$3.33M
1305
$0.01
12.43%
Market Cap$8.72M
Volume$1.18M
1310
$0.01
20.56%
Market Cap$8.72M
Volume$3.44M
Market Cap$8.71M
Volume$196
1306
Market Cap$8.7M
Volume$7.46M
1308
$0.00008457
5.16%
Market Cap$8.68M
Volume$87,739
1307
$0.0012298
8.66%
Market Cap$8.68M
Volume$3.62M
1312
$0.04
5.34%
Market Cap$8.65M
Volume$72
1309
$0.96
7.30%
Market Cap$8.65M
Volume$6,505
1313
Market Cap$8.65M
Volume$19
Market Cap$8.63M
Volume$7.16M
1314
$0.03
4.88%
Market Cap$8.6M
Volume$1.7M
1316
$0.00000012
1.71%
Market Cap$8.58M
Volume$2.42M
1315
$0.00480275
19.42%
Market Cap$8.57M
Volume$1.47M
1317
$1.06
0.15%
Market Cap$8.57M
Volume$111
1318
$0.11
3.37%
Market Cap$8.56M
Volume$60,653
1322
$0.00002978
21.11%
Market Cap$8.55M
Volume$751,445
1319
$0.00000009
5.44%
Market Cap$8.54M
Volume$3,140
1320
Market Cap$8.54M
Volume$296,440
1321
$0.2
5.20%
Market Cap$8.53M
Volume$1.83M
Market Cap$8.51M
Volume$4.33M
1324
$0.12
3.57%
Market Cap$8.51M
Volume$316,091
1325
$0.01
8.49%
Market Cap$8.46M
Volume$170,757
Market Cap$8.46M
Volume$1.94M
Market Cap$8.45M
Volume$839
Market Cap$8.44M
Volume$248,433
Market Cap$8.41M
Volume$2.46M
1331
$0.02
8.83%
Market Cap$8.39M
Volume$2.5M
1332
$104.71
2.16%
Market Cap$8.39M
Volume$326,144
Market Cap$8.39M
Volume$0
1335
$0.84
7.19%
Market Cap$8.37M
Volume$18,161
1337
$0.01
1.60%
Market Cap$8.36M
Volume$154,503
1336
$0.06
1.42%
Market Cap$8.36M
Volume$35,671
1338
$0.00138666
1.04%
Market Cap$8.32M
Volume$437
1340
$0.06
2.49%
Market Cap$8.32M
Volume$2.36M
1245
Market Cap$9.62M
Volume$2.64M

Data provided by Coingecko API