Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.103113+ 0.09%
Market Cap
$3.73M
0.09%
Volume (24)
$1,874
0.46%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.103113

Price Change

$0.00008897
0.09%
24h Low / 24h High
$0.101663 / $0.104659

Trading Volume

$1,873.54
0.46%
Volume / Market Cap
0.00050234207
Market Dominance
0.00015451764%
Market Rank
#1804

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$3,729,610
0.09%

Fully Diluted
Market Cap

$7,450,289
0.01%

Evernode Price Yesterday

Yesterday's Low / High
$0.10309956 / $0.10310116
Yesterday's Open / Close
$0.10309956 / $0.10310116
Yesterday's Change
0.01%
Yesterday's Volume
$2,001.8055

Evernode Price History

7d Low / 7d High
$0.10065675 / $0.11309116
30d Low / 30d High
$0.10065675 / $0.10685375
90d Low / 90d High
$0.10065675 / $0.11001286
52 Week Low / 52 Week High
$0.10065675 / $0.11309116
All Time HighSep 15, 2025 (6 months ago)
$0.789887
86.95%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
169.33%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
4/1/2026
$0.106774
$0
$0.106796
$0.100657
3/31/2026
$0.108491
$0.106774
$0.108631
$0.103031
3/30/2026
$0.109
$0.108491
$0.110013
$0.108472
3/29/2026
$0.109581
$0.109
$0.109788
$0.10868
3/28/2026
$0.108986
$0.109581
$0.109701
$0.108771
3/27/2026
$0.112085
$0.108986
$0.113059
$0.108978
3/26/2026
$0.111973
$0.112085
$0.113091
$0.111973

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.103113 per (EVR/USD) today with a current market cap of 3.73M USD. 24-hour trading volume is $ 1,874 USD. EVR to USD price is updated in real-time. Evernode is +0.09% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
8
Last weekExtreme Fear
13
Last monthExtreme Fear
10

Next Update

The next update will happen in:

18 hours, 10 minutes and 16 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,425
2.55%
Market Cap$1.33T
Volume$43.27B
2
$2,046.87
2.87%
Market Cap$246.84B
Volume$22.5B
4
$1.31
2.18%
Market Cap$80.33B
Volume$2.25B
5
$589.31
4.14%
Market Cap$80.2B
Volume$1.29B
7
$78.94
5.59%
Market Cap$45.21B
Volume$5.49B
10
$0.09
2.72%
Market Cap$13.79B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

1801
Market Cap$3.76M
Volume$80,289
Market Cap$3.76M
Volume$16,697
1803
$0.08
10.49%
Market Cap$3.76M
Volume$16,071
1805
$0.1
0.07%
Market Cap$3.73M
Volume$1,873
1806
Market Cap$3.73M
Volume$4,538

Data provided by Coingecko API