Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.115616 -2.31%
Market Cap
$4.18M
2.31%
Volume (24)
$83
2.87%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.115616

Price Change

$-0.0027325106
2.31%
24h Low / 24h High
$0.113523 / $0.118353

Trading Volume

$82.78
2.87%
Volume / Market Cap
0.000019795166
Market Dominance
0.0001828052%
Market Rank
#1679

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,181,829
2.31%

Fully Diluted
Market Cap

$8,353,644
1.75%

Evernode Price Yesterday

Yesterday's Low / High
$0.11352401 / $0.1137257
Yesterday's Open / Close
$0.11352401 / $0.1137257
Yesterday's Change
1.75%
Yesterday's Volume
$57.280811

Evernode Price History

7d Low / 7d High
$0.11352401 / $0.12975017
30d Low / 30d High
$0.11352401 / $0.11835565
90d Low / 90d High
$0.11352401 / $0.1280402
52 Week Low / 52 Week High
$0.11352401 / $0.12975017
All Time HighSep 15, 2025 (9 months ago)
$0.789887
85.36%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
201.99%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
6/24/2026
$0.11835
$0
$0.11835
$0.113524
6/23/2026
$0.121458
$0.11835
$0.121461
$0.115451
6/22/2026
$0.126244
$0.121458
$0.126246
$0.121458
6/21/2026
$0.128545
$0.126244
$0.12855
$0.127042
6/20/2026
$0.124283
$0.128545
$0.12975
$0.124272
6/19/2026
$0.125558
$0.124283
$0.127559
$0.119178
6/18/2026
$0.119643
$0.125558
$0.126152
$0.119626

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.115616 per (EVR/USD) today with a current market cap of 4.18M USD. 24-hour trading volume is $ 83 USD. EVR to USD price is updated in real-time. Evernode is -2.31% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
17
Last weekExtreme Fear
14
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 31 minutes and 14 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,906
2.61%
Market Cap$1.22T
Volume$41.96B
2
$1,616.5
2.67%
Market Cap$195.12B
Volume$13.26B
4
$563.38
2.29%
Market Cap$75.97B
Volume$878.67M
6
$1.07
3.05%
Market Cap$66.61B
Volume$2.11B
7
$67.91
2.09%
Market Cap$39.43B
Volume$3.22B
11
$0.08
3.56%
Market Cap$11.76B
Volume$874.66M

Data provided by Coingecko API

More Cryptocurrencies

1669
$0.00418838
8.68%
Market Cap$4.19M
Volume$103,140
Market Cap$4.19M
Volume$16
1678
$0.2
3.63%
Market Cap$4.18M
Volume$13,372
1680
$0.00041805
3.77%
Market Cap$4.18M
Volume$2,443
1682
Market Cap$4.17M
Volume$1.84M

Data provided by Coingecko API