Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.099347 -4.69%
Market Cap
$3.59M
4.69%
Volume (24)
$776
36.01%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.099347

Price Change

$-0.0048840877
4.69%
24h Low / 24h High
$0.097137 / $0.106132

Trading Volume

$775.83
36.01%
Volume / Market Cap
0.00021590428
Market Dominance
0.00015815381%
Market Rank
#1789

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$3,593,398
4.69%

Fully Diluted
Market Cap

$7,178,190
4.69%

Evernode Price Yesterday

Yesterday's Low / High
$0.10373645 / $0.10474052
Yesterday's Open / Close
$0.10373645 / $0.10474052
Yesterday's Change
4.69%
Yesterday's Volume
$740.48064

Evernode Price History

7d Low / 7d High
$0.10032205 / $0.11000914
30d Low / 30d High
$0.10248497 / $0.11000914
90d Low / 90d High
$0.10248497 / $0.11000914
52 Week Low / 52 Week High
$0.10248497 / $0.11000914
All Time HighSep 15, 2025 (10 months ago)
$0.789887
87.42%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
159.47%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
7/20/2026
$0.102516
$0
$0.102516
$0.102485
7/19/2026
$0.106826
$0.102516
$0.106826
$0.102515
7/18/2026
$0.107118
$0.106826
$0.107126
$0.106814
7/17/2026
$0.10711
$0.107118
$0.107819
$0.104592
7/16/2026
$0.108722
$0.10711
$0.108722
$0.102912
7/15/2026
$0.103526
$0.108722
$0.109398
$0.103517

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.099347 per (EVR/USD) today with a current market cap of 3.59M USD. 24-hour trading volume is $ 776 USD. EVR to USD price is updated in real-time. Evernode is -4.69% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 12 minutes and 27 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,880
0.74%
Market Cap$1.32T
Volume$28.63B
2
$1,925.84
0.20%
Market Cap$232.42B
Volume$9.43B
4
$570.25
0.45%
Market Cap$75.94B
Volume$517.58M
6
$1.14
0.94%
Market Cap$71.06B
Volume$1.09B
7
$77.76
0.13%
Market Cap$45.31B
Volume$1.58B
11
$0.07
1.19%
Market Cap$11.27B
Volume$484.11M

Data provided by Coingecko API

More Cryptocurrencies

1786
$0.08
4.69%
Market Cap$3.61M
Volume$121,139
Market Cap$3.61M
Volume$214,342
1788
$1
0.06%
Market Cap$3.6M
Volume$5,699
1790
$0.1
6.83%
Market Cap$3.59M
Volume$794
1791
$0.06
0%
Market Cap$3.59M
Volume$1,003

Data provided by Coingecko API