Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.076763 -8.04%
Market Cap
$5.55M
8.04%
Volume (24)
$129
0.00%
Circulating Supply
72,253,440 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.076763

Price Change

$-0.0067128815
8.04%
24h Low / 24h High
$0.076759 / $0.084671

Trading Volume

$129.03
0.00%
Volume / Market Cap
0.000023263802
Market Dominance
0.00020578746%
Market Rank
#1542

Evernode Supply

Circulating Supply
72,253,440 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$5,546,385
8.04%

Fully Diluted
Market Cap

$5,546,385
8.03%

Evernode Price Yesterday

Yesterday's Low / High
$0.083463709 / $0.083464644
Yesterday's Open / Close
$0.083464644 / $0.083463709
Yesterday's Change
8.03%
Yesterday's Volume
$125.38351

Evernode Price History

7d Low / 7d High
$0.076766228 / $0.094992715
30d Low / 30d High
$0.083462838 / $0.085286487
90d Low / 90d High
$0.082298363 / $0.085791585
52 Week Low / 52 Week High
$0.082298363 / $0.094992715
All Time HighSep 15, 2025 (11 months ago)
$0.789887
90.28%
All Time LowAug 29, 2024 (2 years ago)
$0.03828492
100.50%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
9/1/2026
$0.085277
$0.083465
$0.085277
$0.083463
8/31/2026
$0.084489
$0.085277
$0.085286
$0.084479
8/30/2026
$0.084295
$0.084489
$0.085792
$0.084295
8/29/2026
$0.083492
$0.084295
$0.0857
$0.082298
8/28/2026
$0.09271
$0.083492
$0.094993
$0.086285
8/27/2026
$0.091397
$0.09271
$0.094306
$0.091383
8/26/2026
$0.092285
$0.091397
$0.09249
$0.090295

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.076763 per (EVR/USD) today with a current market cap of 5.55M USD. 24-hour trading volume is $ 129 USD. EVR to USD price is updated in real-time. Evernode is -8.04% in the last 24 hours. It has a circulating supply of $ 72,253,440 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 8 minutes and 32 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,778
1.56%
Market Cap$1.54T
Volume$30.55B
2
$2,380.86
3.00%
Market Cap$290.39B
Volume$14.04B
4
$683.23
0.48%
Market Cap$90.97B
Volume$838.13M
5
$1.32
4.08%
Market Cap$83.14B
Volume$2.4B
7
$98.06
4.11%
Market Cap$57.39B
Volume$3.35B
12
$0.08
2.20%
Market Cap$12.63B
Volume$584.02M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.59M
Volume$2.36M
1440
$1.43
3.86%
Market Cap$6.59M
Volume$61,391
1442
$0.00000002
0.87%
Market Cap$6.59M
Volume$409,142
1441
Market Cap$6.59M
Volume$1.79M
1443
$1.39
3.78%
Market Cap$6.59M
Volume$15,978
1444
Market Cap$6.59M
Volume$19,281
1446
$0.48
0.87%
Market Cap$6.58M
Volume$28,552
1445
$0.00000001
2.91%
Market Cap$6.58M
Volume$205,703
Market Cap$6.56M
Volume$520
1447
Market Cap$6.55M
Volume$1.69M
1441
$0.00000012
0%
Market Cap$6.55M
Volume$8,664
1448
$0.17
1.69%
Market Cap$6.55M
Volume$135,512
Market Cap$6.54M
Volume$2
1449
Market Cap$6.54M
Volume$8,464
1450
Market Cap$6.54M
Volume$24,195
1451
Market Cap$6.52M
Volume$234,969
1473
$0.00000009
3.55%
Market Cap$6.51M
Volume$1.23M
1454
$0.01
4.67%
Market Cap$6.51M
Volume$3.15M
1453
$0.02
0.10%
Market Cap$6.5M
Volume$1,442
1452
$0.00000001
2.02%
Market Cap$6.5M
Volume$1,569
1289
Market Cap$6.48M
Volume$20
1455
$0.01
11.22%
Market Cap$6.45M
Volume$395,669
1456
$0.00013741
6.05%
Market Cap$6.44M
Volume$193,343
1457
$0.04
6.35%
Market Cap$6.44M
Volume$3.86M
1459
Market Cap$6.44M
Volume$137,960
1458
$0.05
1.11%
Market Cap$6.43M
Volume$453,623
1460
Market Cap$6.43M
Volume$10,347
1461
$0.99
0.51%
Market Cap$6.42M
Volume$14,240
1463
$0.03
0.14%
Market Cap$6.42M
Volume$13
1462
$1,329.65
14.94%
Market Cap$6.41M
Volume$9.21M
1465
$0.00213753
20.28%
Market Cap$6.41M
Volume$2.69M
1464
$0.00063003
3.26%
Market Cap$6.41M
Volume$47,078
1466
$0.00010095
4.36%
Market Cap$6.41M
Volume$356,481
1467
$0.64
1.62%
Market Cap$6.4M
Volume$423
Market Cap$6.39M
Volume$1.87M
Market Cap$6.38M
Volume$1.87M
1470
$0.01
6.34%
Market Cap$6.37M
Volume$31,656
1471
$8.5
3.84%
Market Cap$6.37M
Volume$11,428
1472
$0.01
4.79%
Market Cap$6.36M
Volume$7,917
1475
$0.04
1.66%
Market Cap$6.35M
Volume$510,279
1474
$0.01
1.70%
Market Cap$6.35M
Volume$686,579
Market Cap$6.33M
Volume$3.64M
1478
$0.00000699
9.36%
Market Cap$6.31M
Volume$385,371
1480
$3.29
5.75%
Market Cap$6.28M
Volume$713,118
1368
Market Cap$6.28M
Volume$1.72M
Market Cap$6.27M
Volume$4.68M
1482
$1.2
7.85%
Market Cap$6.26M
Volume$301,327
Market Cap$6.25M
Volume$156,072
1484
$0.2
0.59%
Market Cap$6.24M
Volume$130,365
1485
$0.01
4.67%
Market Cap$6.22M
Volume$43,621
1486
$0.02
0.06%
Market Cap$6.22M
Volume$104,299
1487
$0.00312219
16.87%
Market Cap$6.19M
Volume$83
1488
$0.00019656
1.13%
Market Cap$6.19M
Volume$19,547
Market Cap$6.17M
Volume$77
Market Cap$6.16M
Volume$3
Market Cap$6.16M
Volume$169
1489
$0.14
1.63%
Market Cap$6.14M
Volume$304
1490
$0.01
10.36%
Market Cap$6.14M
Volume$202,507
1491
$613.41
0.16%
Market Cap$6.13M
Volume$17,819
1492
$139.21
1.67%
Market Cap$6.13M
Volume$21,661
1493
$0.02
11.17%
Market Cap$6.12M
Volume$16,032
1514
Market Cap$6.11M
Volume$339
1494
Market Cap$6.1M
Volume$3
1495
$0.01
1.12%
Market Cap$6.09M
Volume$4.32M
Market Cap$6.08M
Volume$1.7M
Market Cap$6.07M
Volume$23.28M
1498
$0.0006137
0.18%
Market Cap$6.06M
Volume$92,067
Market Cap$6.06M
Volume$13,924
1500
$0.3
0.28%
Market Cap$6.06M
Volume$239,892
1501
$0.06
0.69%
Market Cap$6.05M
Volume$9,741
Market Cap$6.05M
Volume$589,316
1503
$0
1.53%
Market Cap$6.02M
Volume$46,079
1504
$0.00028393
0.71%
Market Cap$6.02M
Volume$29,796
1505
Market Cap$6.01M
Volume$0
1506
$0.00001442
2.60%
Market Cap$5.99M
Volume$278,906
1507
$0.07
5.01%
Market Cap$5.99M
Volume$40,071
1509
$0.01
6.05%
Market Cap$5.95M
Volume$1,840
Market Cap$5.94M
Volume$11,576
1511
$0.01
54.65%
Market Cap$5.94M
Volume$4.34M
1512
Market Cap$5.91M
Volume$97,552
1517
$0.12
0%
Market Cap$5.9M
Volume$23,020
1506
$0.07
2.09%
Market Cap$5.9M
Volume$11
1513
$0.00490083
0.38%
Market Cap$5.88M
Volume$53,708
1515
$0.01
6.52%
Market Cap$5.84M
Volume$109,858
1514
$0.00042774
3.44%
Market Cap$5.84M
Volume$15,308
1516
Market Cap$5.83M
Volume$83,206
1517
$0.01
0.27%
Market Cap$5.81M
Volume$129,014
1519
$0.02
2.89%
Market Cap$5.79M
Volume$3.83M
1520
$0.15
0.94%
Market Cap$5.78M
Volume$49
1521
$0.03
4.51%
Market Cap$5.76M
Volume$554,261
1522
$0.32
0.25%
Market Cap$5.75M
Volume$802,332
1518
$0.01
0.65%
Market Cap$5.74M
Volume$89,792
1523
$1.01
0.01%
Market Cap$5.72M
Volume$32,113
Market Cap$5.71M
Volume$1.47M
1525
$0.01
0.74%
Market Cap$5.68M
Volume$509,005
1526
$1.15
4.35%
Market Cap$5.68M
Volume$749,400
Market Cap$6.59M
Volume$2.36M
1440
$1.43
3.86%
Market Cap$6.59M
Volume$61,391

Data provided by Coingecko API