Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.06944 -2.25%
Market Cap
$5.02M
2.25%
Volume (24)
$109
5.93%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.06944

Price Change

$-0.0016004307
2.25%
24h Low / 24h High
$0.068339 / $0.071047

Trading Volume

$108.58
5.93%
Volume / Market Cap
0.000021640979
Market Dominance
0.00022090276%
Market Rank
#2047

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$5,017,333
2.25%

Fully Diluted
Market Cap

$5,017,333
0.95%

Evernode Price Yesterday

Yesterday's Low / High
$0.068737607 / $0.068838317
Yesterday's Open / Close
$0.068838317 / $0.068737607
Yesterday's Change
0.95%
Yesterday's Volume
$444.86315

Evernode Price History

7d Low / 7d High
$0.068737607 / $0.085934128
30d Low / 30d High
$0.068737607 / $0.071938856
90d Low / 90d High
$0.068737607 / $0.082048475
52 Week Low / 52 Week High
$0.068737607 / $0.085934128
All Time HighSep 15, 2025 (11 months ago)
$0.789887
91.21%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
81.38%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
8/12/2026
$0.071842
$0.068838
$0.071939
$0.068738
8/11/2026
$0.075237
$0.071842
$0.076235
$0.069045
8/10/2026
$0.079953
$0.075237
$0.079953
$0.073145
8/9/2026
$0.08205
$0.079953
$0.08205
$0.079947
8/8/2026
$0.082557
$0.08205
$0.082945
$0.079057
8/7/2026
$0.082339
$0.082557
$0.082558
$0.08233
8/6/2026
$0.084029
$0.082339
$0.085934
$0.083937

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.06944 per (EVR/USD) today with a current market cap of 5.02M USD. 24-hour trading volume is $ 109 USD. EVR to USD price is updated in real-time. Evernode is -2.25% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 26 minutes and 25 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,564
0.70%
Market Cap$1.28T
Volume$20.55B
2
$1,880.8
1.20%
Market Cap$227B
Volume$6.8B
4
$609.98
0.50%
Market Cap$81.23B
Volume$513.35M
6
$1.01
1.60%
Market Cap$63.12B
Volume$857.81M
7
$75.63
1.30%
Market Cap$44.06B
Volume$1.25B
11
$0.07
2.60%
Market Cap$10.9B
Volume$398.67M

Data provided by Coingecko API

More Cryptocurrencies

2045
$0.00000154
0%
Market Cap$2.53M
Volume$71
2046
$0.01
0.10%
Market Cap$2.53M
Volume$220
2242
$0.00142601
0.70%
Market Cap$2.52M
Volume$282,370
2051
$0.00010827
0.30%
Market Cap$2.5M
Volume$102
2050
$0.00051036
5.60%
Market Cap$2.5M
Volume$19,996

Data provided by Coingecko API