Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.110732 -4.22%
Market Cap
$4.01M
4.22%
Volume (24)
$70
2.12%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.110732

Price Change

$-0.0048778319
4.22%
24h Low / 24h High
$0.110727 / $0.117019

Trading Volume

$69.71
2.12%
Volume / Market Cap
0.000017404982
Market Dominance
0.00017508292%
Market Rank
#1696

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,005,175
4.22%

Fully Diluted
Market Cap

$8,000,758
2.11%

Evernode Price Yesterday

Yesterday's Low / High
$0.11312344 / $0.11312476
Yesterday's Open / Close
$0.11312476 / $0.11312344
Yesterday's Change
2.11%
Yesterday's Volume
$77.84907

Evernode Price History

7d Low / 7d High
$0.11312344 / $0.12975017
30d Low / 30d High
$0.11312344 / $0.11701346
90d Low / 90d High
$0.11312344 / $0.12436669
52 Week Low / 52 Week High
$0.11312344 / $0.12975017
All Time HighSep 15, 2025 (9 months ago)
$0.789887
85.98%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
189.22%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
6/25/2026
$0.115622
$0
$0.117013
$0.113123
6/24/2026
$0.11835
$0.115622
$0.11835
$0.113524
6/23/2026
$0.121458
$0.11835
$0.121461
$0.115451
6/22/2026
$0.126244
$0.121458
$0.126246
$0.121458
6/21/2026
$0.128545
$0.126244
$0.12855
$0.127042
6/20/2026
$0.124283
$0.128545
$0.12975
$0.124272
6/19/2026
$0.125558
$0.124283
$0.127559
$0.119178

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.110732 per (EVR/USD) today with a current market cap of 4.01M USD. 24-hour trading volume is $ 70 USD. EVR to USD price is updated in real-time. Evernode is -4.22% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthExtreme Fear
22

Next Update

The next update will happen in:

20 hours, 0 minutes and 8 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,360
2.20%
Market Cap$1.19T
Volume$44.2B
3
$1,535.4
4.97%
Market Cap$185.21B
Volume$17.22B
4
$557.81
1.19%
Market Cap$75.19B
Volume$995.67M
6
$1.02
4.47%
Market Cap$63.53B
Volume$2.4B
7
$67.17
0.49%
Market Cap$38.96B
Volume$3.78B
11
$0.07
3.06%
Market Cap$11.39B
Volume$812.82M

Data provided by Coingecko API

More Cryptocurrencies

1693
$0.01
7.87%
Market Cap$3.98M
Volume$8
Market Cap$3.98M
Volume$165
1694
$0.00137179
5.48%
Market Cap$3.98M
Volume$8.52M
1701
$0.00187894
7.31%
Market Cap$3.96M
Volume$7.62M
1699
$0.00058291
0%
Market Cap$3.96M
Volume$657

Data provided by Coingecko API