Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.157574 -0.18%
Market Cap
$5.7M
0.83%
Volume (24)
$2,965
0.34%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.157574

Price Change

$-0.00027934542
0.18%
24h Low / 24h High
$0.157533 / $0.157986

Trading Volume

$2,965.02
0.34%
Volume / Market Cap
0.00052022768
Market Dominance
0.00021116122%
Market Rank
#1565

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$5,699,466
0.83%

Fully Diluted
Market Cap

$11,385,284
0.02%

Evernode Price Yesterday

Yesterday's Low / High
$0.15753935 / $0.15754912
Yesterday's Open / Close
$0.15754912 / $0.15753935
Yesterday's Change
0.02%
Yesterday's Volume
$2,883.1639

Evernode Price History

7d Low / 7d High
$0.14763743 / $0.18910879
30d Low / 30d High
$0.15753593 / $0.16436812
90d Low / 90d High
$0.15753593 / $0.18910879
52 Week Low / 52 Week High
$0.14096459 / $0.18910879
All Time HighSep 15, 2025 (7 months ago)
$0.789887
80.05%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
311.54%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
4/23/2026
$0.164352
$0
$0.164362
$0.157536
4/22/2026
$0.162289
$0.164352
$0.164679
$0.162168
4/21/2026
$0.182383
$0.162289
$0.185954
$0.162131
4/20/2026
$0.186424
$0.182383
$0.189109
$0.184579
4/19/2026
$0.161029
$0.186424
$0.184973
$0.14993
4/18/2026
$0.14929
$0.161029
$0.161375
$0.148626
4/17/2026
$0.148205
$0.14929
$0.157274
$0.140965

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.157574 per (EVR/USD) today with a current market cap of 5.7M USD. 24-hour trading volume is $ 2,965 USD. EVR to USD price is updated in real-time. Evernode is -0.18% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

12 hours, 3 minutes and 4 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,180
0.97%
Market Cap$1.57T
Volume$36.7B
2
$2,327.62
0.46%
Market Cap$280.91B
Volume$15.02B
4
$1.44
1.76%
Market Cap$88.47B
Volume$2.27B
5
$637.13
0.86%
Market Cap$85.88B
Volume$986.51M
7
$86.05
0.69%
Market Cap$49.54B
Volume$3.61B
10
$0.1
2.47%
Market Cap$15.12B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

1562
$0.16
4.09%
Market Cap$5.7M
Volume$2,972
1563
$0.00445962
1.24%
Market Cap$5.69M
Volume$4.13M
1564
Market Cap$5.69M
Volume$155,809
1566
$0.09
14.18%
Market Cap$5.66M
Volume$121,464
1567
$1.49
0.29%
Market Cap$5.65M
Volume$50,778

Data provided by Coingecko API