Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.113529+ 0.24%
Market Cap
$4.11M
0.24%
Volume (24)
$6,055
0.82%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
$0.113529

Price Change

$0.00027409
0.24%
24h Low / 24h High
$0.112207 / $0.114206

Trading Volume

$6,055.28
0.82%
Volume / Market Cap
0.0014746245
Market Dominance
0.00016767705%
Market Rank
#1749

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,106,320
0.24%

Fully Diluted
Market Cap

$8,202,807
0.22%

Evernode Price Yesterday

Yesterday's Low / High
$0.1131488 / $0.11340688
Yesterday's Open / Close
$0.1131488 / $0.11340688
Yesterday's Change
0.22%
Yesterday's Volume
$3,656.0477

Evernode Price History

7d Low / 7d High
$0.1064019 / $0.11716378
30d Low / 30d High
$0.1131488 / $0.11507657
90d Low / 90d High
$0.10959685 / $0.11507657
52 Week Low / 52 Week High
$0.1064019 / $0.11716378
All Time HighSep 15, 2025 (5 months ago)
$0.789887
85.63%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
196.53%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
3/10/2026
$0.114583
$0
$0.115077
$0.113149
3/9/2026
$0.114441
$0.114583
$0.114441
$0.112077
3/8/2026
$0.11146
$0.114441
$0.11389
$0.109597
3/7/2026
$0.110739
$0.11146
$0.113912
$0.110258
3/6/2026
$0.117149
$0.110739
$0.117164
$0.11059
3/5/2026
$0.109466
$0.117149
$0.11713
$0.109211
3/4/2026
$0.113436
$0.109466
$0.115024
$0.106402

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.113529 per (EVR/USD) today with a current market cap of 4.11M USD. 24-hour trading volume is $ 6,055 USD. EVR to USD price is updated in real-time. Evernode is +0.24% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
13
Last weekExtreme Fear
22
Last monthExtreme Fear
9

Next Update

The next update will happen in:

5 hours, 49 minutes and 54 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,925
0.13%
Market Cap$1.42T
Volume$51.64B
2
$2,070.07
0.25%
Market Cap$249.84B
Volume$20.18B
4
$652.03
0.78%
Market Cap$88.91B
Volume$980.13M
5
$1.4
1.05%
Market Cap$85.58B
Volume$2.49B
7
$87.28
0.70%
Market Cap$49.83B
Volume$4.14B
10
$0.09
4.59%
Market Cap$14.38B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

1746
$0.08
4.53%
Market Cap$4.14M
Volume$7,115
Market Cap$4.13M
Volume$897
1747
$0.05
0.40%
Market Cap$4.12M
Volume$659,484
1750
$0.11
0.22%
Market Cap$4.11M
Volume$6,055
1751
$0.00409979
1.27%
Market Cap$4.1M
Volume$178,800

Data provided by Coingecko API