Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.14048+ 3.28%
Market Cap
$5.08M
2.84%
Volume (24)
$27,100
0.10%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
$0.14048

Price Change

$0.00446142
3.28%
24h Low / 24h High
$0.136019 / $0.149001

Trading Volume

$27,100
0.10%
Volume / Market Cap
0.005333918
Market Dominance
0.00021517054%
Market Rank
#1626

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$5,080,693
2.84%

Fully Diluted
Market Cap

$10,149,220
3.60%

Evernode Price Yesterday

Yesterday's Low / High
$0.14364662 / $0.14778866
Yesterday's Open / Close
$0.14778866 / $0.14364662
Yesterday's Change
3.59%
Yesterday's Volume
$18,311.785

Evernode Price History

7d Low / 7d High
$0.10939108 / $0.14779203
30d Low / 30d High
$0.12736498 / $0.14778866
90d Low / 90d High
$0.11271889 / $0.14778866
52 Week Low / 52 Week High
$0.10939108 / $0.14778866
All Time HighSep 15, 2025 (5 months ago)
$0.789887
82.22%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
266.92%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
2/14/2026
$0.135322
$0
$0.147789
$0.135322
2/13/2026
$0.112756
$0.135322
$0.134669
$0.112719
2/12/2026
$0.116683
$0.112756
$0.116683
$0.112906
2/11/2026
$0.118082
$0.116683
$0.118549
$0.116814
2/10/2026
$0.119855
$0.118082
$0.120595
$0.117977
2/9/2026
$0.109474
$0.119855
$0.124988
$0.109391
2/8/2026
$0.111236
$0.109474
$0.112397
$0.109413

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.14048 per (EVR/USD) today with a current market cap of 5.08M USD. 24-hour trading volume is $ 27,100 USD. EVR to USD price is updated in real-time. Evernode is +3.28% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 32 minutes and 1 second

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,281
0.54%
Market Cap$1.39T
Volume$40.02B
2
$2,040.89
0.53%
Market Cap$246.45B
Volume$20.25B
4
$1.52
7.38%
Market Cap$92.65B
Volume$3.51B
5
$627.98
1.14%
Market Cap$85.69B
Volume$832.33M
7
$87.68
3.04%
Market Cap$49.82B
Volume$3.24B
9
$0.11
17.42%
Market Cap$19.2B
Volume$2.26B

Data provided by Coingecko API

More Cryptocurrencies

1623
$0.01
3.61%
Market Cap$5.09M
Volume$69,415
1624
$0.00015366
2.99%
Market Cap$5.09M
Volume$3,077
1625
$0.27
1.79%
Market Cap$5.08M
Volume$272,739
1627
$0.06
12.74%
Market Cap$5.07M
Volume$382,053
1628
$0.58
1.06%
Market Cap$5.06M
Volume$4,350

Data provided by Coingecko API