Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.128982+ 1.55%
Market Cap
$4.67M
1.46%
Volume (24)
$3,052
2.01%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
$0.128982

Price Change

$0.00196885
1.55%
24h Low / 24h High
$0.127011 / $0.130455

Trading Volume

$3,051.54
2.01%
Volume / Market Cap
0.00065409789
Market Dominance
0.00015132866%
Market Rank
#2143

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,665,265
1.46%

Fully Diluted
Market Cap

$9,319,358
0.18%

Evernode Price Yesterday

Yesterday's Low / High
$0.12848157 / $0.12902152
Yesterday's Open / Close
$0.12902152 / $0.12848157
Yesterday's Change
0.18%
Yesterday's Volume
$3,240.0701

Evernode Price History

7d Low / 7d High
$0.12701266 / $0.13730134
30d Low / 30d High
$0.12701266 / $0.13249828
90d Low / 90d High
$0.12701266 / $0.13651114
52 Week Low / 52 Week High
$0.12701266 / $0.13730134
All Time HighSep 15, 2025 (3 months ago)
$0.789887
83.67%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
236.90%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
12/31/2025
$0.132105
$0
$0.132105
$0.127013
12/30/2025
$0.135274
$0.132105
$0.135913
$0.132105
12/29/2025
$0.136061
$0.135274
$0.136394
$0.134889
12/28/2025
$0.136215
$0.136061
$0.137301
$0.136192
12/27/2025
$0.136706
$0.136215
$0.137205
$0.136004
12/26/2025
$0.136553
$0.136706
$0.136746
$0.135649
12/25/2025
$0.136565
$0.136553
$0.136642
$0.136565

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.128982 per (EVR/USD) today with a current market cap of 4.67M USD. 24-hour trading volume is $ 3,052 USD. EVR to USD price is updated in real-time. Evernode is +1.55% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
21
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 0 minutes and 43 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,704
1.13%
Market Cap$1.75T
Volume$35B
2
$2,979.62
0.11%
Market Cap$359.69B
Volume$16.11B
4
$859.7
0.84%
Market Cap$118.38B
Volume$1.69B
5
$1.85
1.07%
Market Cap$112.25B
Volume$1.94B
7
$125.03
0.89%
Market Cap$70.36B
Volume$3.69B
10
$0.12
2.29%
Market Cap$20.21B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2140
$0.04
0.60%
Market Cap$4.67M
Volume$924
2141
$0.72
0.03%
Market Cap$4.67M
Volume$116,156
2142
$0.13
1.45%
Market Cap$4.67M
Volume$3,051
2144
$0.03
3.32%
Market Cap$4.64M
Volume$1.03M
2146
$0.01
1.16%
Market Cap$4.63M
Volume$58,155

Data provided by Coingecko API