Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.122514 -0.32%
Market Cap
$4.43M
0.32%
Volume (24)
$81
0.00%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.122514

Price Change

$-0.0003916262
0.32%
24h Low / 24h High
$0.120016 / $0.123723

Trading Volume

$80.52
0.00%
Volume / Market Cap
0.000018170654
Market Dominance
0.00019371154%
Market Rank
#1629

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,431,321
0.32%

Fully Diluted
Market Cap

$8,852,031
0.32%

Evernode Price Yesterday

Yesterday's Low / High
$0.12290698 / $0.12290782
Yesterday's Open / Close
$0.12290782 / $0.12290698
Yesterday's Change
0.32%
Yesterday's Volume
$113.26078

Evernode Price History

7d Low / 7d High
$0.079877682 / $0.12724952
30d Low / 30d High
$0.11602237 / $0.12430492
90d Low / 90d High
$0.079877682 / $0.12430492
52 Week Low / 52 Week High
$0.079877682 / $0.12854987
All Time HighSep 15, 2025 (9 months ago)
$0.789887
84.49%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
220.01%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
6/27/2026
$0.118523
$0
$0.124305
$0.118515
6/26/2026
$0.113126
$0.118523
$0.118522
$0.079878
6/25/2026
$0.115622
$0.113126
$0.117013
$0.113123
6/24/2026
$0.11835
$0.115622
$0.11835
$0.113524
6/23/2026
$0.121458
$0.11835
$0.121461
$0.115451
6/22/2026
$0.126244
$0.121458
$0.126246
$0.121458
6/21/2026
$0.128545
$0.126244
$0.12855
$0.127042

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.122514 per (EVR/USD) today with a current market cap of 4.43M USD. 24-hour trading volume is $ 81 USD. EVR to USD price is updated in real-time. Evernode is -0.32% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 30 minutes and 48 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,573
1.00%
Market Cap$1.19T
Volume$15.6B
2
$1,568.08
0.59%
Market Cap$189.25B
Volume$5.23B
4
$550.43
1.26%
Market Cap$74.19B
Volume$534.58M
6
$1.04
0.86%
Market Cap$64.95B
Volume$1.01B
7
$70.73
0.41%
Market Cap$41.08B
Volume$1.66B
11
$0.07
2.18%
Market Cap$11.29B
Volume$423.19M

Data provided by Coingecko API

More Cryptocurrencies

1627
$0.00000011
1.52%
Market Cap$4.47M
Volume$450,234
1628
Market Cap$4.46M
Volume$44
1626
$0.00044571
1.12%
Market Cap$4.46M
Volume$2,867
1625
$0.00495295
5.16%
Market Cap$4.45M
Volume$1.26M
1631
$0.12
0.32%
Market Cap$4.43M
Volume$81

Data provided by Coingecko API