Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.129809+ 7.54%
Market Cap
$4.7M
7.54%
Volume (24)
$107
8.29%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.129809

Price Change

$0.0091027
7.54%
24h Low / 24h High
$0.120687 / $0.129809

Trading Volume

$106.83
8.29%
Volume / Market Cap
0.000022753073
Market Dominance
0.00020524635%
Market Rank
#1605

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,695,190
7.54%

Fully Diluted
Market Cap

$9,379,138
6.74%

Evernode Price Yesterday

Yesterday's Low / High
$0.12070996 / $0.12251363
Yesterday's Open / Close
$0.12070996 / $0.12251363
Yesterday's Change
6.74%
Yesterday's Volume
$87.202683

Evernode Price History

7d Low / 7d High
$0.079877682 / $0.12436195
30d Low / 30d High
$0.12002082 / $0.12372216
90d Low / 90d High
$0.079877682 / $0.12430492
52 Week Low / 52 Week High
$0.079877682 / $0.12624649
All Time HighSep 15, 2025 (9 months ago)
$0.789887
83.57%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
239.06%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
6/28/2026
$0.12291
$0
$0.123722
$0.120021
6/27/2026
$0.118523
$0.12291
$0.124305
$0.118515
6/26/2026
$0.113126
$0.118523
$0.118522
$0.079878
6/25/2026
$0.115622
$0.113126
$0.117013
$0.113123
6/24/2026
$0.11835
$0.115622
$0.11835
$0.113524
6/23/2026
$0.121458
$0.11835
$0.121461
$0.115451
6/22/2026
$0.126244
$0.121458
$0.126246
$0.121458

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.129809 per (EVR/USD) today with a current market cap of 4.7M USD. 24-hour trading volume is $ 107 USD. EVR to USD price is updated in real-time. Evernode is +7.54% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
23
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 35 minutes and 54 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,296
2.06%
Market Cap$1.21T
Volume$30.82B
2
$1,612.95
3.40%
Market Cap$194.66B
Volume$11.17B
4
$560.17
2.29%
Market Cap$75.51B
Volume$738.74M
6
$1.06
1.88%
Market Cap$65.92B
Volume$1.91B
7
$75.18
6.67%
Market Cap$43.66B
Volume$4.18B
11
$0.07
1.17%
Market Cap$11.38B
Volume$636.93M

Data provided by Coingecko API

More Cryptocurrencies

1600
Market Cap$4.74M
Volume$5,598
1601
$0.00247581
3.50%
Market Cap$4.74M
Volume$129,410
Market Cap$4.7M
Volume$1,644
1604
$0.01
2.01%
Market Cap$4.69M
Volume$776,851
1612
Market Cap$4.68M
Volume$1.14M

Data provided by Coingecko API