FLOCK (FLOCK) Canlı Fiyat

FLOCK logo
FLOCKFLOCK
BTC 0,000002 -1.37%
Piyasa değeri
BTC 492
0.84%
Hacim (24s)
BTC 169
3.45%
Dolaşımdaki miktar
221.578.740 FLOCK
Yayın tarihi
-

Data provided by Coingecko API

FLOCK Fiyat İstatistikleri

Fiyat / FLOCK Fiyatı Bugün

FLOCK Fiyatı
BTC 0,00000221

Fiyat Değişimi

BTC <0.000001
1.37%
24s Düşük / 24s Yüksek
BTC 0,00000212 / BTC 0,00000227

Alım Satım Hacmi

BTC 168,918
3.45%
Hacim / Piyasa Değeri
0,34343537
Piyasa hakimiyeti
0,0013902852%
Piyasa sıralaması
#747

FLOCK Arzı

Daloşımdaki Arz
221.578.738,843 FLOCK
Toplam Arz
1.000.000.000 FLOCK
Maks Arz
1.000.000.000,1 FLOCK

FLOCK piyasa değeri

Piyasa Değeri
BTC 491,848
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.220
2.98%

Dünkü FLOCK Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000021414438 / BTC 0,0000021702524
Dünkü Açılış / Kapanış
BTC 0,0000021414438 / BTC 0,0000021702524
Dünkü Değişim
2.51%
Dünkü Hacim
BTC 265,33889

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,23241475 / BTC 0,42395114
30g Düşük/30g Yüksek
BTC 0,0000021414438 / BTC 0,0000024304737
90g Düşük/90g Yüksek
BTC 0,0000021414438 / BTC 0,0000028496139
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000021414438 / BTC 0,000004280211
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
BTC 0,00000632
64.76%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BTC <0.000001
388.17%

Data provided by Coingecko API

FLOCK'den BTC'ye Dönüştürücü

FLOCK
FLOCKFLOCK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FLOCK Fiyat Tablosu (FLOCK'den BTC'ye)

    FLOCKBTC TradingView tarafından

    FLOCK Borsaları

    Instant crypto to crypto exchange coming soon!

    FLOCK Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    30.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    28.08.2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    27.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26.08.2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 45 dakika ve 10 saniye

    Explore Our Other Products for FLOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.233
    1.98%
    Piyasa değeriBTC 2,21T
    HacimBTC 49,53B
    2
    BTC 4.329,99
    1.29%
    Piyasa değeriBTC 522,38B
    HacimBTC 33,39B
    3
    BTC 2,83
    2.24%
    Piyasa değeriBTC 168,22B
    HacimBTC 7,28B
    5
    BTC 848,78
    0.19%
    Piyasa değeriBTC 118,14B
    HacimBTC 1,51B
    6
    BTC 203,26
    1.64%
    Piyasa değeriBTC 109,97B
    HacimBTC 7,71B
    9
    BTC 0,211879
    1.56%
    Piyasa değeriBTC 31,95B
    HacimBTC 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    744
    BTC 0,0000023
    1.52%
    Piyasa değeriBTC 497
    HacimBTC 112
    743
    BTC 0,00000227
    4.26%
    Piyasa değeriBTC 496
    HacimBTC 113
    745
    BTC 0,00000898
    1.56%
    Piyasa değeriBTC 495
    HacimBTC 0
    748
    Piyasa değeriBTC 488
    HacimBTC 10
    749
    BTC 0,00000006
    1.15%
    Piyasa değeriBTC 487
    HacimBTC 64

    Data provided by Coingecko API