FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.036023 -1.94%
Market Cap
$18.23M
1.89%
Volume (24)
$943,391
37.00%
Circulating Supply
505,971,750 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.03602339

Price Change

$-0.00071324512
1.94%
24h Low / 24h High
$0.03582218 / $0.03770298

Trading Volume

$943,391
37.00%
Volume / Market Cap
0.051758276
Market Dominance
0.00067897101%
Market Rank
#895

FLOCK Supply

Circulating Supply
505,971,750.532 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$18,226,863
1.89%

Fully Diluted
Market Cap

$36,023,480
1.80%

FLOCK Price Yesterday

Yesterday's Low / High
$0.036558412 / $0.036806654
Yesterday's Open / Close
$0.036806654 / $0.036558412
Yesterday's Change
1.80%
Yesterday's Volume
$1,583,097

FLOCK Price History

7d Low / 7d High
$0.035710651 / $0.043392643
30d Low / 30d High
$0.035710651 / $0.040392747
90d Low / 90d High
$0.035710651 / $0.042737678
52 Week Low / 52 Week High
$0.035710651 / $0.044911814
All Time HighSep 8, 2025 (1 years ago)
$0.667394
94.60%
All Time LowAug 5, 2026 (2 months ago)
$0.02711317
32.86%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.04
FLOCK/USDT
$0.00002
$193,558
Recently
Gate.io
$0.04
FLOCK/USDT
$0.00005
$15,316
Recently
KuCoin
$0.04
FLOCK/USDT
$0.00011
$7,728
Recently

FLOCK Historical Price Data (USD)

Date
10/30/2026
$0.036537
$0.036807
$0.037224
$0.035711
10/29/2026
$0.041667
$0.036537
$0.042095
$0.036864
10/28/2026
$0.04215
$0.041667
$0.042738
$0.041209
10/27/2026
$0.040915
$0.04215
$0.042105
$0.040339
10/26/2026
$0.041081
$0.040915
$0.041525
$0.039864
10/25/2026
$0.042688
$0.041081
$0.043208
$0.040536
10/24/2026
$0.043855
$0.042688
$0.044912
$0.041175

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.036023 per (FLOCK/USD) today with a current market cap of 18.23M USD. 24-hour trading volume is $ 943,391 USD. FLOCK to USD price is updated in real-time. FLOCK is -1.94% in the last 24 hours. It has a circulating supply of $ 505,971,750 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 16 minutes and 45 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,326
0.87%
Market Cap$1.55T
Volume$188.06B
2
$2,243.8
0.63%
Market Cap$274.14B
Volume$11.98B
4
$700.27
0.94%
Market Cap$92.09B
Volume$1.11B
5
$1.25
0.55%
Market Cap$78.96B
Volume$2.13B
7
$95.65
1.60%
Market Cap$56.44B
Volume$2.95B
12
$0.08
0.92%
Market Cap$11.76B
Volume$519.16M

Data provided by Coingecko API

More Cryptocurrencies

892
$0.93
2.35%
Market Cap$18.31M
Volume$1.89M
893
$0.11
1.47%
Market Cap$18.3M
Volume$1.18M
896
$0.00050497
2.50%
Market Cap$18.27M
Volume$6.67M
894
$0.04
1.69%
Market Cap$18.27M
Volume$947,270
897
$0.01
10.42%
Market Cap$18.21M
Volume$100,949

Data provided by Coingecko API