FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.054478+ 1.49%
Market Cap
$18.55M
1.32%
Volume (24)
$3,202,160
1.63%
Circulating Supply
341,117,650 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.054478

Price Change

$0.00079811
1.49%
24h Low / 24h High
$0.053125 / $0.055709

Trading Volume

$3,202,160
1.63%
Volume / Market Cap
0.17258177
Market Dominance
0.00073388862%
Market Rank
#860

FLOCK Supply

Circulating Supply
341,117,645.042 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$18,554,451
1.32%

Fully Diluted
Market Cap

$54,393,114
0.74%

FLOCK Price Yesterday

Yesterday's Low / High
$0.054512499 / $0.055080065
Yesterday's Open / Close
$0.054512499 / $0.055080065
Yesterday's Change
0.58%
Yesterday's Volume
$3,257,927.9

FLOCK Price History

7d Low / 7d High
$0.049388526 / $0.05633785
30d Low / 30d High
$0.052680717 / $0.055279386
90d Low / 90d High
$0.052445784 / $0.05633785
52 Week Low / 52 Week High
$0.049388526 / $0.05633785
All Time HighSep 9, 2025 (7 months ago)
$0.667394
91.89%
All Time LowApr 7, 2025 (1 years ago)
$0.03517098
53.94%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
FLOCK/USDT
$0.00008
$71,490
Recently
KuCoin
KuCoin
$0.05
FLOCK/USDT
$0.00009
$3,349
Recently
Kraken
Kraken
$0.05
FLOCK/USD
$0.00013
$633
Recently

FLOCK Historical Price Data (USD)

Date
4/11/2026
$0.053727
$0
$0.055279
$0.053302
4/10/2026
$0.053308
$0.053727
$0.054431
$0.052446
4/9/2026
$0.053375
$0.053308
$0.055251
$0.052965
4/8/2026
$0.053515
$0.053375
$0.056338
$0.053515
4/7/2026
$0.053191
$0.053515
$0.053191
$0.050965
4/6/2026
$0.050935
$0.053191
$0.055072
$0.050935
4/5/2026
$0.050674
$0.050935
$0.050978
$0.049389

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.054478 per (FLOCK/USD) today with a current market cap of 18.55M USD. 24-hour trading volume is $ 3,202,160 USD. FLOCK to USD price is updated in real-time. FLOCK is +1.49% in the last 24 hours. It has a circulating supply of $ 341,117,650 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthExtreme Fear
16

Next Update

The next update will happen in:

22 hours, 34 minutes and 41 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,056
0.27%
Market Cap$1.46T
Volume$23.38B
2
$2,282.78
1.89%
Market Cap$275.82B
Volume$10.32B
4
$1.35
0.05%
Market Cap$83.22B
Volume$1.64B
5
$606.94
0.31%
Market Cap$82.82B
Volume$824.52M
7
$84.83
0.14%
Market Cap$48.77B
Volume$2.3B
10
$0.09
0.61%
Market Cap$14.33B
Volume$988.09M

Data provided by Coingecko API

More Cryptocurrencies

858
$0.01
2.64%
Market Cap$18.66M
Volume$1,104
859
$0.04
5.83%
Market Cap$18.62M
Volume$5.75M
Market Cap$18.61M
Volume$11.94M
861
Market Cap$18.54M
Volume$1.19M
862
$0.00225811
0.50%
Market Cap$18.53M
Volume$738,529

Data provided by Coingecko API