FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.055906+ 1.24%
Market Cap
$17.77M
1.40%
Volume (24)
$1,719,916
0.49%
Circulating Supply
317,590,040 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.055906

Price Change

$0.00068308
1.24%
24h Low / 24h High
$0.054877 / $0.05697

Trading Volume

$1,719,916
0.49%
Volume / Market Cap
0.096771887
Market Dominance
0.00071417383%
Market Rank
#880

FLOCK Supply

Circulating Supply
317,590,037.173 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$17,772,889
1.40%

Fully Diluted
Market Cap

$55,961,734
1.46%

FLOCK Price Yesterday

Yesterday's Low / High
$0.055104249 / $0.055203777
Yesterday's Open / Close
$0.055203777 / $0.055104249
Yesterday's Change
1.36%
Yesterday's Volume
$1,363,715.4

FLOCK Price History

7d Low / 7d High
$0.054283766 / $0.057705426
30d Low / 30d High
$0.055034391 / $0.056842469
90d Low / 90d High
$0.054793037 / $0.057705426
52 Week Low / 52 Week High
$0.054283766 / $0.057705426
All Time HighSep 9, 2025 (6 months ago)
$0.667394
91.61%
All Time LowApr 7, 2025 (11 months ago)
$0.03517098
59.18%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
FLOCK/USDT
$0.00005
$111,068
Recently
KuCoin
KuCoin
$0.06
FLOCK/USDT
$0.00006
$3,274
Recently
Kraken
Kraken
$0.06
FLOCK/USD
$0.00005
$484
Recently

FLOCK Historical Price Data (USD)

Date
3/14/2026
$0.056036
$0
$0.056608
$0.055034
3/13/2026
$0.055573
$0.056036
$0.057705
$0.055573
3/12/2026
$0.055587
$0.055573
$0.056155
$0.055014
3/11/2026
$0.056213
$0.055587
$0.056294
$0.054793
3/10/2026
$0.056221
$0.056213
$0.056733
$0.05601
3/9/2026
$0.054553
$0.056221
$0.056752
$0.054284
3/8/2026
$0.056789
$0.054553
$0.056789
$0.055222

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.055906 per (FLOCK/USD) today with a current market cap of 17.77M USD. 24-hour trading volume is $ 1,719,916 USD. FLOCK to USD price is updated in real-time. FLOCK is +1.24% in the last 24 hours. It has a circulating supply of $ 317,590,040 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
8
Last monthExtreme Fear
9

Next Update

The next update will happen in:

8 hours, 42 minutes and 45 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,551
1.32%
Market Cap$1.43T
Volume$22.8B
2
$2,094.03
1.03%
Market Cap$252.73B
Volume$9.19B
4
$660.29
1.17%
Market Cap$90.03B
Volume$592.65M
5
$1.42
1.89%
Market Cap$86.69B
Volume$1.45B
7
$87.87
1.24%
Market Cap$50.2B
Volume$1.87B
10
$0.1
0.83%
Market Cap$14.65B
Volume$767.55M

Data provided by Coingecko API

More Cryptocurrencies

881
$0.18
3.66%
Market Cap$17.88M
Volume$26,176
877
$0.00017804
0%
Market Cap$17.8M
Volume$147,609
878
$0.00000018
0.60%
Market Cap$17.79M
Volume$4,525
879
$0.04
0.71%
Market Cap$17.75M
Volume$2.74M
884
$37.95
1.60%
Market Cap$17.53M
Volume$16,544

Data provided by Coingecko API