FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.028878 -8.28%
Market Cap
$12.5M
7.97%
Volume (24)
$1,428,866
5.29%
Circulating Supply
432,921,070 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.02887836

Price Change

$-0.0026082147
8.28%
24h Low / 24h High
$0.02852837 / $0.03148657

Trading Volume

$1,428,866
5.29%
Volume / Market Cap
0.11429168
Market Dominance
0.00055023882%
Market Rank
#1014

FLOCK Supply

Circulating Supply
432,921,069.977 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$12,501,925
7.97%

Fully Diluted
Market Cap

$28,878,071
3.22%

FLOCK Price Yesterday

Yesterday's Low / High
$0.029584624 / $0.030092493
Yesterday's Open / Close
$0.029584624 / $0.030092493
Yesterday's Change
3.22%
Yesterday's Volume
$1,423,256.8

FLOCK Price History

7d Low / 7d High
$0.028596362 / $0.032911176
30d Low / 30d High
$0.029584624 / $0.031748709
90d Low / 90d High
$0.029584624 / $0.032084805
52 Week Low / 52 Week High
$0.029584624 / $0.032911176
All Time HighSep 9, 2025 (10 months ago)
$0.667394
95.68%
All Time LowJul 28, 2026 (0 days ago)
$0.02852837
1.01%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
FLOCK/USDT
$0.00004
$43,671
Recently
KuCoin
KuCoin
$0.03
FLOCK/USDT
$0.00007
$9,696
Recently
Kraken
Kraken
$0.03
FLOCK/USD
$0.0001
$8,860
Recently

FLOCK Historical Price Data (USD)

Date
7/27/2026
$0.031622
$0
$0.031749
$0.029585
7/26/2026
$0.030815
$0.031622
$0.031597
$0.030549
7/25/2026
$0.030652
$0.030815
$0.030879
$0.030311
7/24/2026
$0.031531
$0.030652
$0.032085
$0.03007
7/23/2026
$0.032132
$0.031531
$0.032202
$0.031568
7/22/2026
$0.032166
$0.032132
$0.032911
$0.031527
7/21/2026
$0.031406
$0.032166
$0.032541
$0.031393

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.028878 per (FLOCK/USD) today with a current market cap of 12.5M USD. 24-hour trading volume is $ 1,428,866 USD. FLOCK to USD price is updated in real-time. FLOCK is -8.28% in the last 24 hours. It has a circulating supply of $ 432,921,070 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
33
Last monthExtreme Fear
12

Next Update

The next update will happen in:

16 hours, 25 minutes and 25 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,559
2.75%
Market Cap$1.28T
Volume$26.48B
2
$1,885.67
4.11%
Market Cap$227.57B
Volume$11.47B
4
$564.9
1.68%
Market Cap$75.22B
Volume$519.06M
6
$1.06
4.59%
Market Cap$66.23B
Volume$1.15B
7
$73.38
4.25%
Market Cap$42.79B
Volume$1.8B
11
$0.07
3.58%
Market Cap$10.92B
Volume$523.62M

Data provided by Coingecko API

More Cryptocurrencies

1011
$0.05
1.62%
Market Cap$12.69M
Volume$376,853
1012
$12.81
3.79%
Market Cap$12.63M
Volume$1.19M
1013
$0.03
7.04%
Market Cap$12.57M
Volume$1.43M
1015
$2.81
6.13%
Market Cap$12.49M
Volume$118,079
1016
$0.04
7.10%
Market Cap$12.48M
Volume$5.76M

Data provided by Coingecko API