FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.038573+ 6.66%
Market Cap
$19.49M
6.52%
Volume (24)
$8,838,216
40.82%
Circulating Supply
506,219,580 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.03857286

Price Change

$0.00240894
6.66%
24h Low / 24h High
$0.03553704 / $0.0370226

Trading Volume

$8,838,216
40.82%
Volume / Market Cap
0.45345143
Market Dominance
0.00072606105%
Market Rank
#868

FLOCK Supply

Circulating Supply
506,219,580.782 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$19,490,987
6.52%

Fully Diluted
Market Cap

$38,503,029
7.27%

FLOCK Price Yesterday

Yesterday's Low / High
$0.03588717 / $0.035898209
Yesterday's Open / Close
$0.035898209 / $0.03588717
Yesterday's Change
7.47%
Yesterday's Volume
$579,692.91

FLOCK Price History

7d Low / 7d High
$0.035681659 / $0.042737678
30d Low / 30d High
$0.03588717 / $0.037026826
90d Low / 90d High
$0.035710651 / $0.042722702
52 Week Low / 52 Week High
$0.035710651 / $0.043207936
All Time HighSep 8, 2025 (1 years ago)
$0.667394
94.22%
All Time LowAug 5, 2026 (2 months ago)
$0.02711317
42.27%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.05
FLOCK/USDT
$0.00001
$3,953,433
Recently
Gate.io
$0.05
FLOCK/USDT
$0.00007
$779,747
Recently
KuCoin
$0.05
FLOCK/USDT
$0.00052
$196,454
Recently

FLOCK Historical Price Data (USD)

Date
10/31/2026
$0.036807
$0.035898
$0.037027
$0.035887
10/30/2026
$0.036537
$0.036807
$0.037224
$0.035711
10/29/2026
$0.041667
$0.036537
$0.042095
$0.036864
10/28/2026
$0.04215
$0.041667
$0.042738
$0.041209
10/27/2026
$0.040915
$0.04215
$0.042105
$0.040339
10/26/2026
$0.041081
$0.040915
$0.041525
$0.039864
10/25/2026
$0.042688
$0.041081
$0.043208
$0.040536

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.038573 per (FLOCK/USD) today with a current market cap of 19.49M USD. 24-hour trading volume is $ 8,838,216 USD. FLOCK to USD price is updated in real-time. FLOCK is +6.66% in the last 24 hours. It has a circulating supply of $ 506,219,580 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 46 minutes and 43 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,834
0.64%
Market Cap$1.56T
Volume$50.63B
2
$2,266.98
1.13%
Market Cap$276.98B
Volume$4.31B
4
$706.62
0.91%
Market Cap$92.92B
Volume$685.68M
5
$1.25
0.46%
Market Cap$79.3B
Volume$676.12M
7
$95.3
0.21%
Market Cap$56.24B
Volume$1.36B
12
$0.08
0.87%
Market Cap$11.85B
Volume$271.05M

Data provided by Coingecko API

More Cryptocurrencies

865
$0.2
0.56%
Market Cap$19.54M
Volume$1.22M
866
Market Cap$19.53M
Volume$0
869
Market Cap$19.47M
Volume$105,891
870
$0.03
3.90%
Market Cap$19.36M
Volume$4.16M

Data provided by Coingecko API