FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.041515+ 3.77%
Market Cap
$16.26M
4.27%
Volume (24)
$3,096,847
56.00%
Circulating Supply
390,368,930 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.04151475

Price Change

$0.00150986
3.77%
24h Low / 24h High
$0.03991636 / $0.04219762

Trading Volume

$3,096,847
56.00%
Volume / Market Cap
0.1904013
Market Dominance
0.00070035873%
Market Rank
#940

FLOCK Supply

Circulating Supply
390,368,933.298 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$16,264,842
4.27%

Fully Diluted
Market Cap

$41,665,310
0.12%

FLOCK Price Yesterday

Yesterday's Low / High
$0.041613988 / $0.041816791
Yesterday's Open / Close
$0.041613988 / $0.041816791
Yesterday's Change
0.48%
Yesterday's Volume
$3,133,960.5

FLOCK Price History

7d Low / 7d High
$0.036921401 / $0.043700091
30d Low / 30d High
$0.039792727 / $0.042887605
90d Low / 90d High
$0.038246364 / $0.043700091
52 Week Low / 52 Week High
$0.036921401 / $0.043700091
All Time HighSep 9, 2025 (9 months ago)
$0.667394
93.77%
All Time LowApr 7, 2025 (1 years ago)
$0.03517098
18.28%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
FLOCK/USDT
$0.00005
$39,213
Recently
KuCoin
KuCoin
$0.04
FLOCK/USDT
$0.00007
$6,924
Recently
Kraken
Kraken
$0.04
FLOCK/USD
$0.00007
$4,217
Recently

FLOCK Historical Price Data (USD)

Date
6/14/2026
$0.042217
$0
$0.042888
$0.039793
6/13/2026
$0.040833
$0.042217
$0.0437
$0.040574
6/12/2026
$0.039012
$0.040833
$0.041576
$0.039012
6/11/2026
$0.037492
$0.039012
$0.039402
$0.037492
6/10/2026
$0.038087
$0.037492
$0.039184
$0.0372
6/9/2026
$0.039242
$0.038087
$0.039242
$0.036921
6/8/2026
$0.039036
$0.039242
$0.040605
$0.038776

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.041515 per (FLOCK/USD) today with a current market cap of 16.26M USD. 24-hour trading volume is $ 3,096,847 USD. FLOCK to USD price is updated in real-time. FLOCK is +3.77% in the last 24 hours. It has a circulating supply of $ 390,368,930 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
18
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 53 minutes and 25 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,842
4.75%
Market Cap$1.34T
Volume$37.22B
2
$1,830.68
10.08%
Market Cap$220.76B
Volume$17.67B
4
$625.3
3.33%
Market Cap$84.23B
Volume$1.08B
5
$1.28
12.28%
Market Cap$78.99B
Volume$3.2B
7
$75.16
11.20%
Market Cap$43.47B
Volume$3.19B
11
$0.09
3.79%
Market Cap$13.84B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.16M
Volume$681,240
944
$0.04
4.17%
Market Cap$16.13M
Volume$6.94M
945
$0.0009614
3.74%
Market Cap$16.05M
Volume$1,914
Market Cap$15.96M
Volume$5,088
948
$0.3
0.02%
Market Cap$15.95M
Volume$7,970

Data provided by Coingecko API