FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.065662 -5.22%
Market Cap
$30.19M
5.21%
Volume (24)
$151,323,720
13.84%
Circulating Supply
459,975,940 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.065662

Price Change

$-0.0036148799
5.22%
24h Low / 24h High
$0.052624 / $0.07467

Trading Volume

$151,323,720
13.84%
Volume / Market Cap
5.0124909
Market Dominance
0.0011212878%
Market Rank
#656

FLOCK Supply

Circulating Supply
459,975,944.131 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$30,189,325
5.21%

Fully Diluted
Market Cap

$65,632,399
5.21%

FLOCK Price Yesterday

Yesterday's Low / High
$0.06231814 / $0.062441541
Yesterday's Open / Close
$0.062441541 / $0.06231814
Yesterday's Change
5.26%
Yesterday's Volume
$95,924,239

FLOCK Price History

7d Low / 7d High
$0.034122397 / $0.081103686
30d Low / 30d High
$0.061339763 / $0.077309721
90d Low / 90d High
$0.037533413 / $0.081103686
52 Week Low / 52 Week High
$0.034122397 / $0.081103686
All Time HighSep 8, 2025 (12 months ago)
$0.667394
90.16%
All Time LowAug 5, 2026 (1 months ago)
$0.02711317
142.18%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
FLOCK/USDT
$0.00007
$7,775,426
Recently
KuCoin
KuCoin
$0.07
FLOCK/USDT
$0.0001
$1,808,558
Recently
Kraken
Kraken
$0.07
FLOCK/USD
$0.00024
$236,766
Recently

FLOCK Historical Price Data (USD)

Date
9/7/2026
$0.075952
$0.062442
$0.07731
$0.06134
9/6/2026
$0.064208
$0.075952
$0.081104
$0.063201
9/5/2026
$0.052316
$0.064208
$0.063136
$0.049964
9/4/2026
$0.039342
$0.052316
$0.059057
$0.037533
9/3/2026
$0.038572
$0.039342
$0.041398
$0.036399
9/2/2026
$0.034947
$0.038572
$0.041801
$0.034122
9/1/2026
$0.04091
$0.034947
$0.043725
$0.034742

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.065662 per (FLOCK/USD) today with a current market cap of 30.19M USD. 24-hour trading volume is $ 151,323,720 USD. FLOCK to USD price is updated in real-time. FLOCK is -5.22% in the last 24 hours. It has a circulating supply of $ 459,975,940 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 26 minutes and 9 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

653
$2.48
13.37%
Market Cap$30.44M
Volume$130,712
654
$0.07
4.76%
Market Cap$30.36M
Volume$152.01M
655
$0.99
0.12%
Market Cap$30.24M
Volume$116,478
657
$0.03
2.53%
Market Cap$30.11M
Volume$5.32M
658
$0.01
36.71%
Market Cap$30.11M
Volume$21.46M

Data provided by Coingecko API