FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.063213+ 1.74%
Market Cap
$18.57M
1.67%
Volume (24)
$1,814,407
0.31%
Circulating Supply
293,670,480 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.063213

Price Change

$0.00107965
1.74%
24h Low / 24h High
$0.061003 / $0.063371

Trading Volume

$1,814,407
0.31%
Volume / Market Cap
0.097710437
Market Dominance
0.0007864183%
Market Rank
#850

FLOCK Supply

Circulating Supply
293,670,476.776 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$18,569,224
1.67%

Fully Diluted
Market Cap

$63,231,498
0.40%

FLOCK Price Yesterday

Yesterday's Low / High
$0.062961957 / $0.062999502
Yesterday's Open / Close
$0.062961957 / $0.062999502
Yesterday's Change
0.37%
Yesterday's Volume
$2,144,597.7

FLOCK Price History

7d Low / 7d High
$0.057878157 / $0.06679618
30d Low / 30d High
$0.061739481 / $0.063520288
90d Low / 90d High
$0.061083217 / $0.066203298
52 Week Low / 52 Week High
$0.056152394 / $0.06679618
All Time HighSep 9, 2025 (5 months ago)
$0.667394
90.53%
All Time LowApr 7, 2025 (10 months ago)
$0.03517098
79.74%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
FLOCK/USDT
$0.00006
$125,506
Recently
KuCoin
KuCoin
$0.06
FLOCK/USDT
$0.00005
$15,065
Recently
Kraken
Kraken
$0.06
FLOCK/USD
$0.00006
$244
Recently

FLOCK Historical Price Data (USD)

Date
2/16/2026
$0.063046
$0
$0.06352
$0.061739
2/15/2026
$0.065737
$0.063046
$0.065737
$0.061566
2/14/2026
$0.064234
$0.065737
$0.066203
$0.062966
2/13/2026
$0.063114
$0.064234
$0.065234
$0.060795
2/12/2026
$0.063357
$0.063114
$0.066796
$0.061584
2/11/2026
$0.058044
$0.063357
$0.064143
$0.058044
2/10/2026
$0.057865
$0.058044
$0.059262
$0.056152

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.063213 per (FLOCK/USD) today with a current market cap of 18.57M USD. 24-hour trading volume is $ 1,814,407 USD. FLOCK to USD price is updated in real-time. FLOCK is +1.74% in the last 24 hours. It has a circulating supply of $ 293,670,480 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
12
Last weekExtreme Fear
11
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 28 minutes and 36 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,753
0.48%
Market Cap$1.35T
Volume$37.57B
2
$1,991.79
0.88%
Market Cap$240.39B
Volume$18.55B
4
$1.48
0.08%
Market Cap$90.15B
Volume$2.33B
5
$619.99
0.65%
Market Cap$84.5B
Volume$796.8M
7
$84.87
0.19%
Market Cap$48.23B
Volume$3.26B
9
$0.1
1.07%
Market Cap$17.15B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

847
Market Cap$18.72M
Volume$2.66M
848
$0.99
0.23%
Market Cap$18.64M
Volume$212,632
849
$0.00103462
1.31%
Market Cap$18.6M
Volume$418,573
851
$0.98
1.51%
Market Cap$18.55M
Volume$41
Market Cap$18.52M
Volume$302,174

Data provided by Coingecko API