FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.03694 -6.91%
Market Cap
$18.61M
3.78%
Volume (24)
$3,188,061
7.74%
Circulating Supply
505,723,920 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.03693959

Price Change

$-0.0027437236
6.91%
24h Low / 24h High
$0.03521546 / $0.04220587

Trading Volume

$3,188,061
7.74%
Volume / Market Cap
0.17131858
Market Dominance
0.00069320463%
Market Rank
#886

FLOCK Supply

Circulating Supply
505,723,920.282 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$18,608,962
3.78%

Fully Diluted
Market Cap

$36,796,680
0.26%

FLOCK Price Yesterday

Yesterday's Low / High
$0.03653687 / $0.036864388
Yesterday's Open / Close
$0.03653687 / $0.036864388
Yesterday's Change
0.65%
Yesterday's Volume
$2,516,139.5

FLOCK Price History

7d Low / 7d High
$0.035710651 / $0.044911814
30d Low / 30d High
$0.03653687 / $0.042414421
90d Low / 90d High
$0.03653687 / $0.042737678
52 Week Low / 52 Week High
$0.03653687 / $0.044911814
All Time HighSep 8, 2025 (1 years ago)
$0.667394
94.47%
All Time LowAug 5, 2026 (2 months ago)
$0.02711317
36.24%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.04
FLOCK/USDT
$0.00002
$482,077
Recently
Gate.io
$0.04
FLOCK/USDT
$0.00005
$66,937
Recently
KuCoin
$0.04
FLOCK/USDT
$0.00009
$52,808
Recently

FLOCK Historical Price Data (USD)

Date
10/29/2026
$0.041667
$0.036537
$0.042095
$0.036864
10/28/2026
$0.04215
$0.041667
$0.042738
$0.041209
10/27/2026
$0.040915
$0.04215
$0.042105
$0.040339
10/26/2026
$0.041081
$0.040915
$0.041525
$0.039864
10/25/2026
$0.042688
$0.041081
$0.043208
$0.040536
10/24/2026
$0.043855
$0.042688
$0.044912
$0.041175
10/23/2026
$0.043891
$0.043855
$0.044814
$0.043339

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.03694 per (FLOCK/USD) today with a current market cap of 18.61M USD. 24-hour trading volume is $ 3,188,061 USD. FLOCK to USD price is updated in real-time. FLOCK is -6.91% in the last 24 hours. It has a circulating supply of $ 505,723,920 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 22 minutes and 11 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,462
4.35%
Market Cap$1.54T
Volume$46.94B
2
$2,185.79
5.24%
Market Cap$266.9B
Volume$21.85B
4
$702.86
5.82%
Market Cap$92.38B
Volume$3.27B
5
$1.21
6.95%
Market Cap$76.45B
Volume$3.11B
7
$93.57
6.06%
Market Cap$55.16B
Volume$5.15B
13
$0.07
5.34%
Market Cap$11.53B
Volume$845.19M

Data provided by Coingecko API

More Cryptocurrencies

881
$0.00240471
4.45%
Market Cap$18.52M
Volume$103,882
885
$0.11
7.43%
Market Cap$18.42M
Volume$1.44M
887
$0.01
4.81%
Market Cap$18.3M
Volume$1.89M
891
$0.04
8.34%
Market Cap$18.29M
Volume$3.02M

Data provided by Coingecko API