FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.02809 -0.14%
Market Cap
$12.32M
0.08%
Volume (24)
$665,797
0.53%
Circulating Supply
438,550,550 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.02808969

Price Change

$-0.000039374352
0.14%
24h Low / 24h High
$0.0279344 / $0.02861229

Trading Volume

$665,797
0.53%
Volume / Market Cap
0.05404697
Market Dominance
0.00054281986%
Market Rank
#1001

FLOCK Supply

Circulating Supply
438,550,550.007 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$12,318,859
0.08%

Fully Diluted
Market Cap

$28,089,942
0.03%

FLOCK Price Yesterday

Yesterday's Low / High
$0.028013779 / $0.02814713
Yesterday's Open / Close
$0.02814713 / $0.028013779
Yesterday's Change
0.03%
Yesterday's Volume
$983,359.79

FLOCK Price History

7d Low / 7d High
$0.028002705 / $0.030534957
30d Low / 30d High
$0.028013779 / $0.02918641
90d Low / 90d High
$0.028013779 / $0.029921352
52 Week Low / 52 Week High
$0.028013779 / $0.030534957
All Time HighSep 8, 2025 (11 months ago)
$0.667394
95.79%
All Time LowAug 5, 2026 (14 days ago)
$0.02711317
3.60%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
FLOCK/USDT
$0.00004
$12,343
Recently
Kraken
Kraken
$0.03
FLOCK/USD
$0.0001
$1,672
Recently
KuCoin
KuCoin
$0.03
FLOCK/USDT
$0.00008
$1,470
Recently

FLOCK Historical Price Data (USD)

Date
8/18/2026
$0.029054
$0.028147
$0.029054
$0.028014
8/17/2026
$0.029829
$0.029054
$0.029921
$0.029028
8/16/2026
$0.029652
$0.029829
$0.029879
$0.029391
8/15/2026
$0.02926
$0.029652
$0.029871
$0.029128
8/14/2026
$0.029942
$0.02926
$0.030059
$0.028805
8/13/2026
$0.03
$0.029942
$0.030535
$0.029548
8/12/2026
$0.028545
$0.03
$0.030319
$0.028545

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.02809 per (FLOCK/USD) today with a current market cap of 12.32M USD. 24-hour trading volume is $ 665,797 USD. FLOCK to USD price is updated in real-time. FLOCK is -0.14% in the last 24 hours. It has a circulating supply of $ 438,550,550 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 39 minutes and 53 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,246
0%
Market Cap$1.29T
Volume$16.55B
2
$1,915.44
0.70%
Market Cap$231.15B
Volume$5.95B
4
$601.55
0.40%
Market Cap$80.1B
Volume$498.75M
6
$1
0.50%
Market Cap$62.91B
Volume$764.65M
7
$77.03
1.20%
Market Cap$44.91B
Volume$1.32B
11
Market Cap$10.88B
Volume$249.93M

Data provided by Coingecko API

More Cryptocurrencies

998
$0.03
0.40%
Market Cap$12.37M
Volume$4.69M
Market Cap$12.36M
Volume$363
1000
$0.00231107
3.00%
Market Cap$12.34M
Volume$5.66M
1002
$2.01
5.30%
Market Cap$12.32M
Volume$147,601
1003
$0.01
2.10%
Market Cap$12.32M
Volume$13.25M

Data provided by Coingecko API