FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.041826+ 2.17%
Market Cap
$20.39M
2.18%
Volume (24)
$1,342,260
44.13%
Circulating Supply
487,383,750 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.04182646

Price Change

$0.00088704
2.17%
24h Low / 24h High
$0.04016287 / $0.04166638

Trading Volume

$1,342,260
44.13%
Volume / Market Cap
0.065838279
Market Dominance
0.00075944703%
Market Rank
#819

FLOCK Supply

Circulating Supply
487,383,751.595 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$20,387,228
2.18%

Fully Diluted
Market Cap

$41,829,929
2.84%

FLOCK Price Yesterday

Yesterday's Low / High
$0.040431001 / $0.040915255
Yesterday's Open / Close
$0.040915255 / $0.040431001
Yesterday's Change
2.84%
Yesterday's Volume
$1,503,937.6

FLOCK Price History

7d Low / 7d High
$0.039864368 / $0.048388645
30d Low / 30d High
$0.039864368 / $0.041525415
90d Low / 90d High
$0.039864368 / $0.044911814
52 Week Low / 52 Week High
$0.039864368 / $0.048388645
All Time HighSep 8, 2025 (1 years ago)
$0.667394
93.73%
All Time LowAug 5, 2026 (2 months ago)
$0.02711317
54.27%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.04
FLOCK/USDT
$0.00002
$108,748
Recently
Gate.io
$0.04
FLOCK/USDT
$0.00003
$41,277
Recently
KuCoin
$0.04
FLOCK/USDT
$0.00005
$3,610
Recently

FLOCK Historical Price Data (USD)

Date
10/26/2026
$0.041081
$0.040915
$0.041525
$0.039864
10/25/2026
$0.042688
$0.041081
$0.043208
$0.040536
10/24/2026
$0.043855
$0.042688
$0.044912
$0.041175
10/23/2026
$0.043891
$0.043855
$0.044814
$0.043339
10/22/2026
$0.04752
$0.043891
$0.047657
$0.043541
10/21/2026
$0.046269
$0.04752
$0.048389
$0.045836
10/20/2026
$0.044473
$0.046269
$0.046309
$0.043782

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.041826 per (FLOCK/USD) today with a current market cap of 20.39M USD. 24-hour trading volume is $ 1,342,260 USD. FLOCK to USD price is updated in real-time. FLOCK is +2.17% in the last 24 hours. It has a circulating supply of $ 487,383,750 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 57 minutes and 51 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

816
$0.00359897
9.05%
Market Cap$20.75M
Volume$51
817
$0.00102962
3.43%
Market Cap$20.65M
Volume$1,270
Market Cap$20.65M
Volume$113.82M
821
$0.14
23.45%
Market Cap$20.51M
Volume$42,417
820
$0.09
6.30%
Market Cap$20.5M
Volume$3.12M

Data provided by Coingecko API