FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.03292 -3.37%
Market Cap
$13.54M
2.92%
Volume (24)
$1,521,131
31.57%
Circulating Supply
411,423,640 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.03292038

Price Change

$-0.001148331
3.37%
24h Low / 24h High
$0.03290274 / $0.0346919

Trading Volume

$1,521,131
31.57%
Volume / Market Cap
0.11230863
Market Dominance
0.00059192899%
Market Rank
#1014

FLOCK Supply

Circulating Supply
411,423,643.276 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$13,544,204
2.92%

Fully Diluted
Market Cap

$32,920,336
4.33%

FLOCK Price Yesterday

Yesterday's Low / High
$0.034357233 / $0.034461259
Yesterday's Open / Close
$0.034461259 / $0.034357233
Yesterday's Change
4.33%
Yesterday's Volume
$1,716,679.4

FLOCK Price History

7d Low / 7d High
$0.031464389 / $0.037042681
30d Low / 30d High
$0.033036045 / $0.034936098
90d Low / 90d High
$0.033036045 / $0.037042681
52 Week Low / 52 Week High
$0.031464389 / $0.037042681
All Time HighSep 9, 2025 (10 months ago)
$0.667394
95.06%
All Time LowJun 25, 2026 (12 days ago)
$0.03110241
5.97%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
FLOCK/USDT
$0.00004
$17,994
Recently
Kraken
Kraken
$0.03
FLOCK/USD
$0.00732
$926
Recently
KuCoin
KuCoin
$0.03
FLOCK/USDT
$0.00011
$91
Recently

FLOCK Historical Price Data (USD)

Date
7/6/2026
$0.034862
$0
$0.034862
$0.033036
7/5/2026
$0.036295
$0.034862
$0.036295
$0.034586
7/4/2026
$0.035571
$0.036295
$0.037043
$0.03541
7/3/2026
$0.034497
$0.035571
$0.036721
$0.034497
7/2/2026
$0.033046
$0.034497
$0.0358
$0.032823
7/1/2026
$0.031773
$0.033046
$0.033464
$0.031464
6/30/2026
$0.03313
$0.031773
$0.03313
$0.031617

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.03292 per (FLOCK/USD) today with a current market cap of 13.54M USD. 24-hour trading volume is $ 1,521,131 USD. FLOCK to USD price is updated in real-time. FLOCK is -3.37% in the last 24 hours. It has a circulating supply of $ 411,423,640 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

5 hours, 51 minutes and 4 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.83%
Market Cap$1.29T
Volume$31.59B
2
$1,804.96
1.00%
Market Cap$217.83B
Volume$9.81B
4
$585.32
0.38%
Market Cap$78.89B
Volume$583.56M
6
$1.13
1.76%
Market Cap$70.25B
Volume$1.43B
7
$82.61
1.33%
Market Cap$48.05B
Volume$2.3B
11
$0.08
1.61%
Market Cap$11.68B
Volume$645.9M

Data provided by Coingecko API

More Cryptocurrencies

1011
$0.01
0.07%
Market Cap$13.63M
Volume$74,684
Market Cap$13.61M
Volume$92,342
1015
$0.03
3.55%
Market Cap$13.54M
Volume$1.53M
1016
$0.00037609
3.38%
Market Cap$13.51M
Volume$171,308
Market Cap$13.46M
Volume$58,882

Data provided by Coingecko API