FUNToken (FUN) Canlı Fiyat

FUNToken logo
FUNFUNToken
BRL 0,051432+ 1.94%
Piyasa değeri
BRL 545,04M
1.94%
Hacim (24s)
BRL 25.459.620
0.31%
Dolaşımdaki miktar
10.598.879.000 FUN
Yayın tarihi
23.06.2017

Data provided by Coingecko API

FUN Fiyat İstatistikleri

Fiyat / FUNToken Fiyatı Bugün

FUNToken Fiyatı
BRL 0,051432

Fiyat Değişimi

BRL 0,00097677
1.94%
24s Düşük / 24s Yüksek
BRL 0,050369 / BRL 0,052021

Alım Satım Hacmi

BRL 25.459.620
0.31%
Hacim / Piyasa Değeri
0,046711351
Piyasa hakimiyeti
0,0025181952%
Piyasa sıralaması
#511

FUNToken Arzı

Daloşımdaki Arz
10.598.879.189,265 FUN
Toplam Arz
10.999.873.621 FUN
Maks Arz
0 FUN

FUNToken piyasa değeri

Piyasa Değeri
BRL 545.041.400
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 565.662.310
0.31%

Dünkü FUNToken Fiyatı

Dünkü Düşük / Yüksek
BRL 0,051170766 / BRL 0,051359739
Dünkü Açılış / Kapanış
BRL 0,051359739 / BRL 0,051170766
Dünkü Değişim
0.33%
Dünkü Hacim
BRL 27.856.627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,009080726 / BRL 0,0095708298
30g Düşük/30g Yüksek
BRL 0,050293535 / BRL 0,051359739
90g Düşük/90g Yüksek
BRL 0,050293535 / BRL 0,051688048
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,049162143 / BRL 0,054384792
Tüm Zamanlar YüksekOca 8, 2018 (7 yıl önce)
BRL 0,619168
91.69%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,00505544
917.71%

Data provided by Coingecko API

FUN'den BRL'ye Dönüştürücü

FUNToken
FUNTokenFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FUNToken Fiyat Tablosu (FUN'den BRL'ye)

    FUNBRL TradingView tarafından

    FUNToken Borsaları

    Instant crypto to crypto exchange coming soon!

    FUNToken Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,051243
    BRL 0
    BRL 0,05136
    BRL 0,050378
    28.08.2025
    BRL 0,05126
    BRL 0,051243
    BRL 0,05158
    BRL 0,050294
    27.08.2025
    BRL 0,051388
    BRL 0,05126
    BRL 0,051688
    BRL 0,050614
    26.08.2025
    BRL 0,050264
    BRL 0,051388
    BRL 0,05154
    BRL 0,050264
    25.08.2025
    BRL 0,051337
    BRL 0,050264
    BRL 0,051463
    BRL 0,049162
    24.08.2025
    BRL 0,051534
    BRL 0,051337
    BRL 0,051816
    BRL 0,0512
    23.08.2025
    BRL 0,053413
    BRL 0,051534
    BRL 0,054385
    BRL 0,051287

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 51 saniye

    Explore Our Other Products for FUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.346
    2.10%
    Piyasa değeriBRL 2,16T
    HacimBRL 45,86B
    2
    BRL 4.347,38
    1.23%
    Piyasa değeriBRL 524,76B
    HacimBRL 31,86B
    4
    BRL 2,79
    3.36%
    Piyasa değeriBRL 166,2B
    HacimBRL 6,64B
    5
    BRL 853,65
    1.18%
    Piyasa değeriBRL 118,89B
    HacimBRL 1,17B
    6
    BRL 199,59
    5.61%
    Piyasa değeriBRL 107,94B
    HacimBRL 9,56B
    9
    BRL 0,21
    1.77%
    Piyasa değeriBRL 32,39B
    HacimBRL 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    508
    BRL 0,92
    2.00%
    Piyasa değeriBRL 550,69M
    HacimBRL 30,99M
    509
    BRL 0,8
    1.42%
    Piyasa değeriBRL 549,63M
    HacimBRL 61,41M
    Piyasa değeriBRL 544,75M
    HacimBRL 72,87M
    Piyasa değeriBRL 543,12M
    HacimBRL 22.994

    Data provided by Coingecko API