FUNToken (FUN) Live Price

FUNToken logo
FUNFUNToken
$0.008761+ 0.78%
Market Cap
$96.37M
0.78%
Volume (24)
$1,090,738
7.33%
Circulating Supply
10,999,874,000 FUN
Issue Date
6/23/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUN price Statistics

FUNToken Price Today

FUNToken Price
$0.00876086

Price Change

$0.00006738
0.78%
24h Low / 24h High
$0.00850805 / $0.00875948

Trading Volume

$1,090,738
7.33%
Volume / Market Cap
0.011318425
Market Dominance
0.0033102823%
Market Rank
#300

FUNToken Supply

Circulating Supply
10,999,873,621 FUN
Total Supply
10,999,873,621 FUN
Max Supply
0 FUN

FUNToken Market Cap

Market Cap
$96,368,358
0.78%

Fully Diluted
Market Cap

$96,368,358
0.89%

FUNToken Price Yesterday

Yesterday's Low / High
$0.0086324664 / $0.0087338365
Yesterday's Open / Close
$0.0086324664 / $0.0087338365
Yesterday's Change
0.89%
Yesterday's Volume
$1,004,643.7

FUNToken Price History

7d Low / 7d High
$0.0076850337 / $0.0087500799
30d Low / 30d High
$0.0083811456 / $0.0087500799
90d Low / 90d High
$0.0079694177 / $0.0087500799
52 Week Low / 52 Week High
$0.0076850337 / $0.0087500799
All Time HighJan 7, 2018 (8 years ago)
$0.191066
95.41%
All Time LowApr 23, 2026 (5 months ago)
$0.00031003
2725.85%

Data provided by Coingecko API

FUN to USD converter

FUNToken
FUNTokenFUN
USD
USDUSD

Data provided by Coingecko API

Real-Time FUNToken Price Chart (FUN to USD)

FUNUSD by TradingView

FUNToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.000342
FUN/USDT
$0
$148,062
Recently
Gate.io
$0.02
FUN/USDT
$0.00003
$111,076
Recently
KuCoin
$0.02
FUN/USDT
$0.00003
$43,853
Recently

FUNToken Historical Price Data (USD)

Date
10/8/2026
$0.008393
$0.008632
$0.00875
$0.008393
10/7/2026
$0.008004
$0.008393
$0.008394
$0.008003
10/6/2026
$0.00802
$0.008004
$0.008146
$0.007986
10/5/2026
$0.007864
$0.00802
$0.008014
$0.007864
10/4/2026
$0.007942
$0.007864
$0.008037
$0.007685
10/3/2026
$0.008322
$0.007942
$0.008447
$0.007876
10/2/2026
$0.008277
$0.008322
$0.008318
$0.008151

Data provided by Coingecko API

FUN Price Live Data

The live price of FUN is $ 0.008761 per (FUN/USD) today with a current market cap of 96.37M USD. 24-hour trading volume is $ 1,090,738 USD. FUN to USD price is updated in real-time. FUNToken is +0.78% in the last 24 hours. It has a circulating supply of $ 10,999,874,000 FUN.

FUNToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 45 minutes and 39 seconds

Explore Our Other Products for FUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

201
$1.88
1.19%
Market Cap$172.32M
Volume$8.84M
202
$2.04
4.51%
Market Cap$170.8M
Volume$4.48M
203
$0.1
2.78%
Market Cap$169.21M
Volume$9.06M
204
$1.41
0.14%
Market Cap$167.77M
Volume$3.16M
206
Market Cap$166.86M
Volume$23.23M
207
$2.36
1.59%
Market Cap$166.66M
Volume$4.78M
208
$0.00419722
1.99%
Market Cap$166.15M
Volume$8.31M
209
$0.18
3.01%
Market Cap$165.98M
Volume$21.87M
210
$0.04
0.19%
Market Cap$163.27M
Volume$2.03M
211
$0.17
0.24%
Market Cap$163.1M
Volume$340,305
213
Market Cap$162.18M
Volume$45.95M
214
$0.02
16.05%
Market Cap$159.07M
Volume$19.12M
215
$0.02
3.17%
Market Cap$158.61M
Volume$21.86M
216
$0.16
1.00%
Market Cap$158.5M
Volume$55,990
217
$0.98
0.56%
Market Cap$158.41M
Volume$328,290
Market Cap$156.31M
Volume$251,200
219
$0.52
3.16%
Market Cap$154.13M
Volume$8.27M
220
$2.56
6.12%
Market Cap$153.61M
Volume$647,456
Market Cap$153.43M
Volume$12.8M
222
$1
0.00%
Market Cap$149.45M
Volume$306,525
223
$2.41
7.13%
Market Cap$146.62M
Volume$46.81M
225
$0.15
7.06%
Market Cap$145.49M
Volume$4.71M
226
$0.22
6.35%
Market Cap$144.8M
Volume$16.25M
227
$0.96
1.05%
Market Cap$144.71M
Volume$22.71M
228
$0.00000713
3.40%
Market Cap$143.26M
Volume$3.71M
229
$0.01
9.98%
Market Cap$142.7M
Volume$28.63M
230
Market Cap$141.84M
Volume$5.86M
231
$0.14
5.61%
Market Cap$140.76M
Volume$16.95M
232
$0.3
3.92%
Market Cap$138.54M
Volume$3.24M
233
$0.27
2.56%
Market Cap$137.03M
Volume$1.16M
234
$1,602.38
1.39%
Market Cap$135.73M
Volume$6.88M
235
$27.77
0.89%
Market Cap$135.11M
Volume$1.4M
236
$0.1
1.30%
Market Cap$134.76M
Volume$8.55M
237
$0.00262316
4.40%
Market Cap$134.55M
Volume$16.53M
238
$0.23
6.40%
Market Cap$133.66M
Volume$8.94M
239
$0.01
0.00%
Market Cap$133.38M
Volume$1.68M
240
$5.86
1.49%
Market Cap$133.03M
Volume$2.2M
241
$0.03
17.93%
Market Cap$128.44M
Volume$43.05M
242
$0.13
0.01%
Market Cap$128.09M
Volume$3.89M
243
$0.01
4.08%
Market Cap$128.08M
Volume$12.68M
244
$0.06
11.00%
Market Cap$127.84M
Volume$1.67M
245
$0.01
0.03%
Market Cap$127.68M
Volume$2M
246
$0.01
0.15%
Market Cap$126.54M
Volume$0
247
$1
0.00%
Market Cap$126.33M
Volume$14.12M
248
$0.13
0.17%
Market Cap$125.68M
Volume$215,043
249
$0.36
9.46%
Market Cap$125.32M
Volume$4.34M
250
Market Cap$124.61M
Volume$1,931
251
$0.36
4.66%
Market Cap$124.3M
Volume$5.48M
252
$3.99
3.75%
Market Cap$123.33M
Volume$4.26M
253
$0.04
0.86%
Market Cap$120.46M
Volume$151,312
254
$0.06
0.89%
Market Cap$120.41M
Volume$1.62M
Market Cap$119.02M
Volume$0
Market Cap$117.57M
Volume$4,711
257
$19.18
2.04%
Market Cap$117.56M
Volume$424,766
258
$0.02
2.42%
Market Cap$117.33M
Volume$25.71M
260
$6.33
2.85%
Market Cap$116.52M
Volume$16.16M
261
$0.02
7.94%
Market Cap$116.15M
Volume$66.96M
262
$0.15
6.89%
Market Cap$115.54M
Volume$18.97M
263
$0.02
1.84%
Market Cap$115.04M
Volume$2.53M
Market Cap$114.33M
Volume$0
265
$0.07
0.13%
Market Cap$113.88M
Volume$11.3M
266
$0.13
1.21%
Market Cap$113.57M
Volume$5.78M
Market Cap$113.32M
Volume$3.16M
269
$0.02
2.15%
Market Cap$112.06M
Volume$1.13M
268
$0.00221739
4.18%
Market Cap$112.04M
Volume$31.48M
270
$0.07
2.55%
Market Cap$111.82M
Volume$204,251
271
Market Cap$111.31M
Volume$103,230
272
$0.33
0.77%
Market Cap$111.06M
Volume$11.11M
273
$0.11
6.71%
Market Cap$110.01M
Volume$9.82M
274
$0.33
1.01%
Market Cap$109.65M
Volume$5.34M
275
$0.11
5.68%
Market Cap$107.57M
Volume$11.08M
276
$64.25
0.27%
Market Cap$106.37M
Volume$0
Market Cap$106.16M
Volume$1.5M
279
Market Cap$105.92M
Volume$6.01M
Market Cap$104.24M
Volume$0
282
Market Cap$102.27M
Volume$58.16M
281
$0.0000005
2.70%
Market Cap$102.06M
Volume$375,034
285
$1.19
0.28%
Market Cap$101.66M
Volume$332,500
284
$0.04
2.62%
Market Cap$101.62M
Volume$2.96M
286
$0.27
0.63%
Market Cap$101.56M
Volume$9.43M
283
$0.00115872
0.34%
Market Cap$101.09M
Volume$139,938
288
Market Cap$99.88M
Volume$2.65M
291
$13.8
0.85%
Market Cap$98.93M
Volume$33.84M
290
$0.51
1.41%
Market Cap$98.89M
Volume$5.65M
292
$0.12
1.54%
Market Cap$98.45M
Volume$6.17M
293
$0.93
2.43%
Market Cap$98.28M
Volume$2.14M
Market Cap$97.78M
Volume$191,345
295
$0.05
3.26%
Market Cap$96.25M
Volume$11.69M
296
$0.01
0.49%
Market Cap$96.22M
Volume$1.14M
297
$0.00095932
2.87%
Market Cap$96.19M
Volume$759,786
Market Cap$95.73M
Volume$1.58M
201
$1.88
1.19%
Market Cap$172.32M
Volume$8.84M
202
$2.04
4.51%
Market Cap$170.8M
Volume$4.48M

Data provided by Coingecko API