Fuse (FUSE) Canlı Fiyat

Fuse logo
FUSEFuse
BRL 0,057011 -0.58%
Piyasa değeri
BRL 17,6M
1.04%
Hacim (24s)
BRL 2.683.099
0.99%
Dolaşımdaki miktar
310.070.910 FUSE
Yayın tarihi
-

Data provided by Coingecko API

FUSE Fiyat İstatistikleri

Fiyat / Fuse Fiyatı Bugün

Fuse Fiyatı
BRL 0,057011

Fiyat Değişimi

BRL -0,00033139384
0.58%
24s Düşük / 24s Yüksek
BRL 0,05652 / BRL 0,057471

Alım Satım Hacmi

BRL 2.683.099
0.99%
Hacim / Piyasa Değeri
0,15247541
Piyasa hakimiyeti
0,000081301168%
Piyasa sıralaması
#2750

Fuse Arzı

Daloşımdaki Arz
310.070.912,481 FUSE
Toplam Arz
386.689.474,481 FUSE
Maks Arz
0 FUSE

Fuse piyasa değeri

Piyasa Değeri
BRL 17.596.929
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 21.945.132
0.98%

Dünkü Fuse Fiyatı

Dünkü Düşük / Yüksek
BRL 0,057311404 / BRL 0,057314361
Dünkü Açılış / Kapanış
BRL 0,057311404 / BRL 0,057314361
Dünkü Değişim
0.53%
Dünkü Hacim
BRL 2.738.726,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0099416553 / BRL 0,010686874
30g Düşük/30g Yüksek
BRL 0,056998126 / BRL 0,057557718
90g Düşük/90g Yüksek
BRL 0,056018985 / BRL 0,058044687
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,053812549 / BRL 0,058044687
Tüm Zamanlar YüksekOca 19, 2022 (3 yıl önce)
BRL 11,59
99.51%
Tüm Zamanlar DüşükMar 16, 2020 (5 yıl önce)
BRL 0,02156834
163.00%

Data provided by Coingecko API

FUSE'den BRL'ye Dönüştürücü

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fuse Fiyat Tablosu (FUSE'den BRL'ye)

    FUSEBRL TradingView tarafından

    Fuse Borsaları

    Instant crypto to crypto exchange coming soon!

    Fuse Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,057193
    BRL 0
    BRL 0,057558
    BRL 0,057041
    30.08.2025
    BRL 0,057359
    BRL 0,057193
    BRL 0,058045
    BRL 0,05639
    29.08.2025
    BRL 0,056876
    BRL 0,057359
    BRL 0,057341
    BRL 0,056019
    28.08.2025
    BRL 0,05622
    BRL 0,056876
    BRL 0,057482
    BRL 0,056152
    27.08.2025
    BRL 0,05638
    BRL 0,05622
    BRL 0,057089
    BRL 0,055885
    26.08.2025
    BRL 0,054174
    BRL 0,05638
    BRL 0,056657
    BRL 0,053813
    25.08.2025
    BRL 0,055084
    BRL 0,054174
    BRL 0,05532
    BRL 0,054103

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 8 dakika ve 24 saniye

    Explore Our Other Products for FUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.949
    0.23%
    Piyasa değeriBRL 2,17T
    HacimBRL 31,16B
    2
    BRL 4.429,96
    0.54%
    Piyasa değeriBRL 533,88B
    HacimBRL 25,19B
    4
    BRL 2,77
    2.21%
    Piyasa değeriBRL 163,84B
    HacimBRL 5,31B
    5
    BRL 864,75
    0.69%
    Piyasa değeriBRL 120,16B
    HacimBRL 1,04B
    6
    BRL 201,07
    1.27%
    Piyasa değeriBRL 108,4B
    HacimBRL 6,17B
    9
    BRL 0,21
    1.57%
    Piyasa değeriBRL 32,22B
    HacimBRL 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2747
    BRL 6,39
    0.55%
    Piyasa değeriBRL 17,66M
    HacimBRL 5,83M
    2748
    BRL 0,15
    1.38%
    Piyasa değeriBRL 17,64M
    HacimBRL 1,14M
    2749
    BRL 241,09
    0.44%
    Piyasa değeriBRL 17,61M
    HacimBRL 395.225
    2751
    BRL 0,06
    0.57%
    Piyasa değeriBRL 17,6M
    HacimBRL 2,68M
    Piyasa değeriBRL 17,57M
    HacimBRL 330.568

    Data provided by Coingecko API