Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
$0.001661+ 3.02%
Market Cap
$524,740
3.03%
Volume (24)
$100,654
3.09%
Circulating Supply
315,922,210 FUSE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUSE price Statistics

Fuse Price Today

Fuse Price
$0.00166095

Price Change

$0.00004867
3.02%
24h Low / 24h High
$0.00149792 / $0.0017882

Trading Volume

$100,654
3.09%
Volume / Market Cap
0.1918169
Market Dominance
0.000023138913%
Market Rank
#3499

Fuse Supply

Circulating Supply
315,922,213.481 FUSE
Total Supply
392,500,322.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
$524,740
3.03%

Fully Diluted
Market Cap

$651,934
9.09%

Fuse Price Yesterday

Yesterday's Low / High
$0.0015185834 / $0.0015266892
Yesterday's Open / Close
$0.0015185834 / $0.0015266892
Yesterday's Change
9.08%
Yesterday's Volume
$179,687.2

Fuse Price History

7d Low / 7d High
$0.0013985013 / $0.0028490348
30d Low / 30d High
$0.0015185834 / $0.0016588227
90d Low / 90d High
$0.0013985013 / $0.0028338094
52 Week Low / 52 Week High
$0.0013985013 / $0.0028490348
All Time HighJan 20, 2022 (4 years ago)
$2.13
99.92%
All Time LowAug 14, 2026 (1 days ago)
$0.00139223
19.30%

Data provided by Coingecko API

FUSE to USD converter

Fuse
FuseFUSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to USD)

FUSEUSD by TradingView

Fuse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001841
FUSE/USDT
$0.000004
$20,552
Recently
HTX
HTX
$0.00313
FUSE/USDT
$0.06315
$253
Recently

Fuse Historical Price Data (USD)

Date
8/15/2026
$0.001591
$0.001519
$0.001659
$0.001527
8/14/2026
$0.001619
$0.001591
$0.001619
$0.001399
8/13/2026
$0.001794
$0.001619
$0.001939
$0.001591
8/12/2026
$0.002827
$0.001794
$0.002834
$0.001791
8/11/2026
$0.002848
$0.002827
$0.002848
$0.002818
8/10/2026
$0.002817
$0.002848
$0.002849
$0.002775
8/9/2026
$0.002799
$0.002817
$0.00281
$0.002784

Data provided by Coingecko API

FUSE Price Live Data

The live price of FUSE is $ 0.001661 per (FUSE/USD) today with a current market cap of 524,740 USD. 24-hour trading volume is $ 100,654 USD. FUSE to USD price is updated in real-time. Fuse is +3.02% in the last 24 hours. It has a circulating supply of $ 315,922,210 FUSE.

Fuse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 8 minutes and 47 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,999
0%
Market Cap$1.26T
Volume$8.75B
2
$1,878.98
0%
Market Cap$226.76B
Volume$2.59B
4
$607.56
0.70%
Market Cap$80.9B
Volume$450.2M
6
$1
0.20%
Market Cap$62.65B
Volume$380.64M
7
$75.25
0%
Market Cap$43.85B
Volume$571.04M
11
$0.07
0.20%
Market Cap$10.87B
Volume$159.12M

Data provided by Coingecko API

More Cryptocurrencies

3378
$1.77
10.30%
Market Cap$611,933
Volume$14,625
3380
$1,884.94
0.10%
Market Cap$611,724
Volume$893
3424
$0.00061118
3.40%
Market Cap$611,182
Volume$97,365
Market Cap$609,983
Volume$0
3577
$0.00121825
4.70%
Market Cap$609,605
Volume$5,815
3382
$0.00005037
3.90%
Market Cap$607,990
Volume$1,155
3381
$0.00060778
1.00%
Market Cap$607,776
Volume$1
3383
$0.00048182
0.60%
Market Cap$607,453
Volume$41,667
3436
$0.00070822
0.50%
Market Cap$607,421
Volume$9,228
3387
$0.00060748
4.20%
Market Cap$607,398
Volume$29,919
3397
$0.00111125
0.60%
Market Cap$606,518
Volume$53,627
3384
$4,338.71
1.90%
Market Cap$606,455
Volume$2
3386
Market Cap$606,299
Volume$17,381
3388
$0.00000277
1.10%
Market Cap$606,064
Volume$677
3443
$0.0006284
0.10%
Market Cap$605,204
Volume$726
3391
Market Cap$604,799
Volume$11
3395
$0.00060461
0%
Market Cap$604,528
Volume$52
3393
$0.00002978
3.40%
Market Cap$603,484
Volume$44,397
3394
Market Cap$603,133
Volume$6
3441
$0.00001522
0.50%
Market Cap$600,984
Volume$17,406
3398
$1.67
0.60%
Market Cap$599,608
Volume$687
3399
$0.00072978
20.00%
Market Cap$599,546
Volume$31,748
3400
Market Cap$599,459
Volume$86,855
Market Cap$599,187
Volume$109,572
3389
Market Cap$598,418
Volume$86,442
3402
$0.000944
1.60%
Market Cap$597,623
Volume$3,081
3835
$0.00199128
15.00%
Market Cap$597,381
Volume$465
4453
$0.00286457
3.40%
Market Cap$597,115
Volume$206
3403
$0.05
0.60%
Market Cap$597,110
Volume$34,501
4150
$0.00387863
0.60%
Market Cap$596,910
Volume$72
3406
$0.00346171
1.60%
Market Cap$596,002
Volume$693
3404
Market Cap$595,602
Volume$639
3409
$0.00000002
1.30%
Market Cap$594,097
Volume$509
3407
$0.00442677
0.50%
Market Cap$594,067
Volume$76,712
3440
$0.00053057
1.80%
Market Cap$594,025
Volume$158,608
3405
$0.00000519
0.30%
Market Cap$593,816
Volume$51
3421
Market Cap$593,371
Volume$20
3410
$0.00036872
0%
Market Cap$592,955
Volume$29,073
Market Cap$592,452
Volume$1.06M
3411
$0.00213496
0.90%
Market Cap$592,350
Volume$16
3413
$0.00011846
3.70%
Market Cap$592,258
Volume$188
3414
$0.00059186
2.50%
Market Cap$592,239
Volume$384,668
3412
$0.00059238
5.30%
Market Cap$592,139
Volume$1,292
3418
Market Cap$591,636
Volume$6
3423
$0.00059123
0.20%
Market Cap$591,181
Volume$1,308
3416
$0.03
1.10%
Market Cap$591,029
Volume$330,756
3417
$0.00003403
0.70%
Market Cap$590,420
Volume$16,949
Market Cap$589,823
Volume$62
Market Cap$589,767
Volume$389,648
3427
$0.00030694
0.90%
Market Cap$589,042
Volume$143,683
3426
$0.00005118
1.00%
Market Cap$587,693
Volume$193,070
3420
$0.00059052
0.70%
Market Cap$587,539
Volume$625
Market Cap$587,472
Volume$1,437
3415
Market Cap$586,143
Volume$62
3267
$0.74
15.70%
Market Cap$585,526
Volume$630
Market Cap$585,366
Volume$1
3887
$0.0002438
8.10%
Market Cap$585,116
Volume$775
3529
$0.00058492
4.50%
Market Cap$584,874
Volume$3,006
3431
$0.00058454
7.20%
Market Cap$584,540
Volume$709
3434
Market Cap$584,241
Volume$1,381
3430
$5.6
1.60%
Market Cap$583,441
Volume$13
3429
$0.00138709
0.20%
Market Cap$583,312
Volume$44
3745
$0.01
4.60%
Market Cap$582,462
Volume$26
3432
Market Cap$582,350
Volume$481
3435
$0.00058842
21.50%
Market Cap$581,194
Volume$24,166
3361
$0.00000581
0%
Market Cap$581,164
Volume$519
3444
$0.00049702
19.60%
Market Cap$580,993
Volume$245,143
3442
$0.00057927
0.20%
Market Cap$579,093
Volume$299
Market Cap$579,013
Volume$129,486
3439
$0.00059361
4.60%
Market Cap$577,631
Volume$1,115
3446
$0.00013821
8.30%
Market Cap$574,989
Volume$184
3615
$0.06
2.20%
Market Cap$574,557
Volume$2,775
3445
$0.98
0.60%
Market Cap$574,505
Volume$483
3454
$0.00057433
4.10%
Market Cap$574,312
Volume$1,236
Market Cap$574,110
Volume$56,081
Market Cap$573,655
Volume$613,613
3451
$0.0006441
0.50%
Market Cap$573,388
Volume$425
3452
$0.00039863
2.10%
Market Cap$572,799
Volume$24,513
3453
$0.00024521
1.20%
Market Cap$572,572
Volume$2
3455
$0.00354701
2.90%
Market Cap$572,041
Volume$18
3438
$0.06
1.50%
Market Cap$572,038
Volume$22
Market Cap$571,839
Volume$747,890
Market Cap$571,735
Volume$12,366
Market Cap$570,104
Volume$56,958
4392
$0.00005701
3.50%
Market Cap$570,099
Volume$146
3460
Market Cap$569,734
Volume$2,684
Market Cap$569,058
Volume$19
Market Cap$568,633
Volume$1,392
3464
$0.01
0.70%
Market Cap$568,486
Volume$167
3608
$0.00197936
8.20%
Market Cap$567,088
Volume$14,291
3465
$0.00081864
0.30%
Market Cap$565,501
Volume$173
3467
$0.0000612
0.10%
Market Cap$565,395
Volume$273
3463
$0.01
1.30%
Market Cap$565,388
Volume$531
Market Cap$565,337
Volume$222
3469
$0.01
1.40%
Market Cap$565,021
Volume$20,817
3468
$0.00073162
3.00%
Market Cap$564,704
Volume$407,734
3462
$0.00070374
2.30%
Market Cap$563,257
Volume$6
Market Cap$562,945
Volume$182,938
3471
$0.00085733
0%
Market Cap$562,837
Volume$180,745
3378
$1.77
10.30%
Market Cap$611,933
Volume$14,625
3380
$1,884.94
0.10%
Market Cap$611,724
Volume$893

Data provided by Coingecko API