Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
$0.008193 -1.55%
Market Cap
$3.22M
1.54%
Volume (24)
$167,252
6.08%
Circulating Supply
393,458,700 FUSE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUSE price Statistics

Fuse Price Today

Fuse Price
$0.00819292

Price Change

$-0.00012867615
1.55%
24h Low / 24h High
$0.008072 / $0.0084444

Trading Volume

$167,252
6.08%
Volume / Market Cap
0.051885813
Market Dominance
0.0001200776%
Market Rank
#1925

Fuse Supply

Circulating Supply
393,458,698.481 FUSE
Total Supply
393,468,229.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
$3,223,463
1.54%

Fully Diluted
Market Cap

$3,223,541
0.14%

Fuse Price Yesterday

Yesterday's Low / High
$0.0081728818 / $0.0081896225
Yesterday's Open / Close
$0.0081896225 / $0.0081728818
Yesterday's Change
0.14%
Yesterday's Volume
$82,095.328

Fuse Price History

7d Low / 7d High
$0.0080719976 / $0.0092156148
30d Low / 30d High
$0.0081288182 / $0.0085667953
90d Low / 90d High
$0.0081187699 / $0.0086968761
52 Week Low / 52 Week High
$0.0081187699 / $0.0092156148
All Time HighJan 20, 2022 (4 years ago)
$2.13
99.62%
All Time LowAug 14, 2026 (2 months ago)
$0.00139223
488.47%

Data provided by Coingecko API

FUSE to USD converter

Fuse
FuseFUSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to USD)

FUSEUSD by TradingView

Fuse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
FUSE/USDT
$0.000018
$1,265
Recently

Fuse Historical Price Data (USD)

Date
10/26/2026
$0.008533
$0.00819
$0.008533
$0.008129
10/25/2026
$0.008688
$0.008533
$0.008691
$0.008119
10/24/2026
$0.008632
$0.008688
$0.008697
$0.008573
10/23/2026
$0.008835
$0.008632
$0.008838
$0.008586
10/22/2026
$0.008801
$0.008835
$0.009047
$0.008736
10/21/2026
$0.008755
$0.008801
$0.009126
$0.008751
10/20/2026
$0.008906
$0.008755
$0.009216
$0.008745

Data provided by Coingecko API

FUSE Price Live Data

The live price of FUSE is $ 0.008193 per (FUSE/USD) today with a current market cap of 3.22M USD. 24-hour trading volume is $ 167,252 USD. FUSE to USD price is updated in real-time. Fuse is -1.55% in the last 24 hours. It has a circulating supply of $ 393,458,700 FUSE.

Fuse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 1 minute and 12 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

1812
$0.03
6.36%
Market Cap$3.87M
Volume$591,873
1813
$0.77
1.90%
Market Cap$3.86M
Volume$30,400
1814
$0.99
0.13%
Market Cap$3.85M
Volume$16,922
1815
$0.00053582
2.07%
Market Cap$3.85M
Volume$1.31M
Market Cap$3.85M
Volume$686
1817
$0.03
0.23%
Market Cap$3.84M
Volume$561
Market Cap$3.83M
Volume$13,301
1819
$0.77
2.01%
Market Cap$3.83M
Volume$3,612
1820
$0.7
0.01%
Market Cap$3.81M
Volume$430
Market Cap$3.81M
Volume$83,359
1822
$0.00379699
2.67%
Market Cap$3.8M
Volume$75,241
1823
Market Cap$3.79M
Volume$4,675
1824
$0.00037914
3.32%
Market Cap$3.79M
Volume$39,870
1825
$0.05
0.93%
Market Cap$3.78M
Volume$68
1826
$0.15
7.77%
Market Cap$3.78M
Volume$1.13M
1827
$0.02
1.04%
Market Cap$3.77M
Volume$17,400
1828
$0.15
0.23%
Market Cap$3.76M
Volume$112
1829
$0.00072076
4.10%
Market Cap$3.76M
Volume$806,969
Market Cap$3.76M
Volume$211
1831
$0.01
5.27%
Market Cap$3.76M
Volume$1,755
1832
$0.02
0.17%
Market Cap$3.75M
Volume$6.05M
Market Cap$3.75M
Volume$0
1834
$0.00398764
1.07%
Market Cap$3.75M
Volume$229
1835
$1
0.02%
Market Cap$3.75M
Volume$230
1836
$0.00374622
0.88%
Market Cap$3.75M
Volume$1,582
Market Cap$3.73M
Volume$394,155
$0.67
0%
Market Cap$3.73M
Volume$0
1838
$0.0037251
63.88%
Market Cap$3.73M
Volume$394,107
1839
$0.00138186
0.07%
Market Cap$3.72M
Volume$9,063
1840
$0.00371521
1.37%
Market Cap$3.72M
Volume$5,018
Market Cap$3.71M
Volume$342,439
Market Cap$3.71M
Volume$1.19M
1843
$0.00392413
0.77%
Market Cap$3.71M
Volume$561,671
1845
$0.73
1.07%
Market Cap$3.7M
Volume$15,047
1846
$0.01
14.98%
Market Cap$3.69M
Volume$89,054
1847
$0.01
2.87%
Market Cap$3.69M
Volume$8,565
$318.87
0%
Market Cap$3.69M
Volume$0
1848
$0.00368857
3.67%
Market Cap$3.69M
Volume$79,640
$0.07
0%
Market Cap$3.68M
Volume$0
1849
$0.75
0.13%
Market Cap$3.68M
Volume$32,950
1850
$0.05
1.24%
Market Cap$3.68M
Volume$367,345
1851
$0.00367422
4.26%
Market Cap$3.67M
Volume$827,850
1852
$1.01
0.29%
Market Cap$3.67M
Volume$86,434
1853
$0.00366925
29.32%
Market Cap$3.67M
Volume$38,347
1854
$0.00475452
0.99%
Market Cap$3.67M
Volume$5.68M
1855
Market Cap$3.67M
Volume$389,401
1856
$0.00376846
6.02%
Market Cap$3.66M
Volume$314,539
1857
$0.0036607
1.75%
Market Cap$3.66M
Volume$3,464
1858
Market Cap$3.66M
Volume$35,151
1859
Market Cap$3.65M
Volume$77,238
1861
$0.01
1.48%
Market Cap$3.63M
Volume$1,978
1862
Market Cap$3.62M
Volume$711,686
Market Cap$3.62M
Volume$0
1863
$0.00396752
3.26%
Market Cap$3.61M
Volume$274,637
1864
$0.0036
0%
Market Cap$3.6M
Volume$211
1865
$0.00000853
3.36%
Market Cap$3.59M
Volume$85,481
1866
$0.01
7.74%
Market Cap$3.58M
Volume$144,840
1867
$0.00005659
6.26%
Market Cap$3.57M
Volume$398,745
1868
$4,066.12
0.83%
Market Cap$3.55M
Volume$191
1869
$0.63
1.79%
Market Cap$3.55M
Volume$15
$0.04
0%
Market Cap$3.55M
Volume$0
1870
$0.00369587
3.38%
Market Cap$3.55M
Volume$3,697
1871
Market Cap$3.54M
Volume$39,799
1872
$0.65
2.61%
Market Cap$3.53M
Volume$298,044
1873
$0.002227
4.81%
Market Cap$3.53M
Volume$13,652
Market Cap$3.52M
Volume$0
1874
$0.00359346
2.15%
Market Cap$3.52M
Volume$1.98M
1875
$0.00382652
6.82%
Market Cap$3.51M
Volume$20,358
1876
$0.04
0.65%
Market Cap$3.49M
Volume$36,039
Market Cap$3.49M
Volume$2.83M
1878
$0.01
6.36%
Market Cap$3.49M
Volume$2,210
$0.00036635
0%
Market Cap$3.48M
Volume$0
1879
Market Cap$3.48M
Volume$3.99M
1880
$0.00351161
2.19%
Market Cap$3.47M
Volume$68,609
Market Cap$3.47M
Volume$1.53M
1882
$0.00346592
7.54%
Market Cap$3.47M
Volume$84,448
1883
$0.01
0.06%
Market Cap$3.46M
Volume$1,065
Market Cap$3.46M
Volume$5,077
$0.01
0%
Market Cap$3.46M
Volume$0
1886
$0.01
14.16%
Market Cap$3.46M
Volume$3.14M
1887
$21.04
7.31%
Market Cap$3.45M
Volume$69,187
Market Cap$3.45M
Volume$2.14M
1889
Market Cap$3.44M
Volume$256,217
1890
$34.42
0.69%
Market Cap$3.44M
Volume$13
1891
$0.64
1.38%
Market Cap$3.42M
Volume$22,913
1892
$0.01
0.25%
Market Cap$3.42M
Volume$48
1893
$0.00341492
14.52%
Market Cap$3.41M
Volume$116,088
1894
$0.00340202
0.80%
Market Cap$3.4M
Volume$215,934
1895
$0.05
0.04%
Market Cap$3.4M
Volume$79,264
1896
$0.00339055
15.45%
Market Cap$3.39M
Volume$152,089
1897
Market Cap$3.39M
Volume$3,297
1898
$0.01
1.09%
Market Cap$3.39M
Volume$18,457
1899
$0.00497744
2.42%
Market Cap$3.38M
Volume$772
1900
$0.00000206
1.11%
Market Cap$3.38M
Volume$4
1901
$0.19
1.42%
Market Cap$3.37M
Volume$806,057
Market Cap$3.37M
Volume$1.22M
1812
$0.03
6.36%
Market Cap$3.87M
Volume$591,873
1813
$0.77
1.90%
Market Cap$3.86M
Volume$30,400

Data provided by Coingecko API