Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
$0.004032+ 0.72%
Market Cap
$1.28M
0.72%
Volume (24)
$249,009
0.85%
Circulating Supply
316,289,630 FUSE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUSE price Statistics

Fuse Price Today

Fuse Price
$0.00403211

Price Change

$0.0000288
0.72%
24h Low / 24h High
$0.00394615 / $0.00433637

Trading Volume

$249,009
0.85%
Volume / Market Cap
0.19525309
Market Dominance
0.000047367538%
Market Rank
#2712

Fuse Supply

Circulating Supply
316,289,626.481 FUSE
Total Supply
392,868,051.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
$1,275,314
0.72%

Fully Diluted
Market Cap

$1,584,084
2.64%

Fuse Price Yesterday

Yesterday's Low / High
$0.0041320123 / $0.0041508295
Yesterday's Open / Close
$0.0041320123 / $0.0041508295
Yesterday's Change
2.64%
Yesterday's Volume
$254,466.71

Fuse Price History

7d Low / 7d High
$0.0034941527 / $0.0046249405
30d Low / 30d High
$0.0038915482 / $0.0046249405
90d Low / 90d High
$0.0035562539 / $0.0046249405
52 Week Low / 52 Week High
$0.0034908549 / $0.0046249405
All Time HighJan 20, 2022 (4 years ago)
$2.13
99.81%
All Time LowAug 14, 2026 (24 days ago)
$0.00139223
189.61%

Data provided by Coingecko API

FUSE to USD converter

Fuse
FuseFUSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to USD)

FUSEUSD by TradingView

Fuse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003847
FUSE/USDT
$0.000002
$4,643
Recently
HTX
HTX
$0.00313
FUSE/USDT
$0.06315
$253
Recently

Fuse Historical Price Data (USD)

Date
9/7/2026
$0.004087
$0.004132
$0.004221
$0.003892
9/6/2026
$0.00442
$0.004087
$0.004625
$0.004382
9/5/2026
$0.003941
$0.00442
$0.004384
$0.003911
9/4/2026
$0.003859
$0.003941
$0.003959
$0.003556
9/3/2026
$0.003579
$0.003859
$0.003887
$0.003494
9/2/2026
$0.003543
$0.003579
$0.003936
$0.003517
9/1/2026
$0.003491
$0.003543
$0.003768
$0.003491

Data provided by Coingecko API

FUSE Price Live Data

The live price of FUSE is $ 0.004032 per (FUSE/USD) today with a current market cap of 1.28M USD. 24-hour trading volume is $ 249,009 USD. FUSE to USD price is updated in real-time. Fuse is +0.72% in the last 24 hours. It has a circulating supply of $ 316,289,630 FUSE.

Fuse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 9 minutes and 49 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

2535
$0.00182415
1.47%
Market Cap$1.56M
Volume$84,388
2530
Market Cap$1.56M
Volume$859,197
2537
$0.00155414
18.61%
Market Cap$1.55M
Volume$44,309
Market Cap$1.55M
Volume$1.52M
Market Cap$1.55M
Volume$8,570
Market Cap$1.55M
Volume$63,056
2541
$0.08
7.04%
Market Cap$1.54M
Volume$31,391
2542
Market Cap$1.54M
Volume$87
2543
$0.02
0.49%
Market Cap$1.54M
Volume$87,716
2544
$0.05
7.35%
Market Cap$1.53M
Volume$48,951
2545
$0.01
3.64%
Market Cap$1.53M
Volume$348,673
2546
$0.00184067
0.62%
Market Cap$1.53M
Volume$85,404
2548
$0.73
5.79%
Market Cap$1.53M
Volume$44,754
2547
$0.15
1.97%
Market Cap$1.53M
Volume$1,363
2549
$1.25
6.34%
Market Cap$1.53M
Volume$205,707
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2551
$0.000008
0.19%
Market Cap$1.53M
Volume$528
Market Cap$1.53M
Volume$1.77M
2552
$0.00000363
1.68%
Market Cap$1.53M
Volume$2,087
2566
$0.00150517
2.47%
Market Cap$1.53M
Volume$571,342
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2555
$0.00316998
0.36%
Market Cap$1.53M
Volume$135,464
2553
$0.0002947
8.01%
Market Cap$1.53M
Volume$629,352
2556
$0.12
3.45%
Market Cap$1.52M
Volume$3,185
2558
$0.00001234
7.94%
Market Cap$1.52M
Volume$14,844
2559
$0.03
13.06%
Market Cap$1.52M
Volume$504
2557
Market Cap$1.51M
Volume$44,894
2129
$0.01
0%
Market Cap$1.51M
Volume$11
Market Cap$1.51M
Volume$22
2560
Market Cap$1.51M
Volume$911
2561
Market Cap$1.51M
Volume$13,401
2562
Market Cap$1.51M
Volume$126,050
2564
$0.00150803
10.52%
Market Cap$1.51M
Volume$10,242
2565
$0.00025464
3.72%
Market Cap$1.51M
Volume$13,874
2568
$0.00480678
0.33%
Market Cap$1.5M
Volume$29,559
2567
$0.09
0.09%
Market Cap$1.5M
Volume$14,748
2569
$0.00001526
0%
Market Cap$1.5M
Volume$105
2590
Market Cap$1.5M
Volume$4
2571
$0.0014986
9.16%
Market Cap$1.5M
Volume$111,942
2572
$0.01
1.61%
Market Cap$1.5M
Volume$36,484
Market Cap$1.5M
Volume$201,434
2574
$0.00001505
18.40%
Market Cap$1.5M
Volume$28,167
Market Cap$1.49M
Volume$512,234
2578
$0.00149154
15.84%
Market Cap$1.49M
Volume$617,675
2577
Market Cap$1.49M
Volume$3,018
2579
$0.07
5.39%
Market Cap$1.49M
Volume$5,940
2580
$0
0.28%
Market Cap$1.49M
Volume$1,196
Market Cap$1.48M
Volume$5,040
2582
$0.00157583
22.29%
Market Cap$1.48M
Volume$50,067
2583
$6.51
0.52%
Market Cap$1.48M
Volume$1,091
Market Cap$1.47M
Volume$168,673
2570
$0.01
33.44%
Market Cap$1.47M
Volume$746,175
2585
$0.00001472
2.23%
Market Cap$1.47M
Volume$2,155
2586
$0.00148645
10.85%
Market Cap$1.47M
Volume$39,067
2587
$0.00000008
0.53%
Market Cap$1.47M
Volume$174
2588
$0.00002836
5.95%
Market Cap$1.47M
Volume$8,337
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2589
$0.00146755
31.81%
Market Cap$1.47M
Volume$792,438
Market Cap$1.47M
Volume$646,741
Market Cap$1.47M
Volume$290,461
2312
Market Cap$1.47M
Volume$128
Market Cap$1.47M
Volume$2,162
2593
$0.00025703
1.53%
Market Cap$1.47M
Volume$16,284
2594
$0.00004437
0.44%
Market Cap$1.46M
Volume$104
2596
$0.0001465
6.68%
Market Cap$1.46M
Volume$96,341
2595
$0.00146284
14.97%
Market Cap$1.46M
Volume$1,599
2597
$0.00155429
1.77%
Market Cap$1.46M
Volume$1,027
2598
$0.00000015
0.39%
Market Cap$1.46M
Volume$7,337
Market Cap$1.46M
Volume$20
2599
$0.12
1.68%
Market Cap$1.46M
Volume$1,663
2600
$0.02
0.55%
Market Cap$1.46M
Volume$753
2623
$0.00002211
0.88%
Market Cap$1.46M
Volume$2
2601
$0.00303925
4.32%
Market Cap$1.46M
Volume$104,875
2602
$0.00145981
5.20%
Market Cap$1.45M
Volume$5,858
2603
Market Cap$1.45M
Volume$41,933
2604
$0.00145405
1.74%
Market Cap$1.45M
Volume$49,760
2605
$0.00150003
0.24%
Market Cap$1.45M
Volume$993
Market Cap$1.45M
Volume$676
2606
Market Cap$1.44M
Volume$592
2607
$0.02
5.59%
Market Cap$1.44M
Volume$38,184
2608
$0.9
8.18%
Market Cap$1.44M
Volume$10,589
2609
$0.00180455
1.58%
Market Cap$1.44M
Volume$3,109
2610
$0.05
55.76%
Market Cap$1.44M
Volume$1.15M
2611
$0.01
0.05%
Market Cap$1.44M
Volume$8,566
Market Cap$1.43M
Volume$165,452
2613
$0.0014733
3.49%
Market Cap$1.43M
Volume$26,063
2539
Market Cap$1.43M
Volume$188
Market Cap$1.43M
Volume$3.4M
2616
$0.00142648
1.95%
Market Cap$1.43M
Volume$139,118
Market Cap$1.43M
Volume$2.12M
2617
$0.00186148
10.17%
Market Cap$1.43M
Volume$42,480
Market Cap$1.42M
Volume$10
2619
$0.00142362
2.88%
Market Cap$1.42M
Volume$44,299
2620
$0.03
1.59%
Market Cap$1.42M
Volume$4,436
2646
$0.00142136
0.50%
Market Cap$1.42M
Volume$1
2535
$0.00182415
1.47%
Market Cap$1.56M
Volume$84,388
2530
Market Cap$1.56M
Volume$859,197

Data provided by Coingecko API