Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
$0.001782+ 4.34%
Market Cap
$563,102
4.35%
Volume (24)
$213,814
0.42%
Circulating Supply
315,955,800 FUSE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUSE price Statistics

Fuse Price Today

Fuse Price
$0.00178222

Price Change

$0.00007416
4.34%
24h Low / 24h High
$0.00168975 / $0.00186115

Trading Volume

$213,814
0.42%
Volume / Market Cap
0.37970741
Market Dominance
0.000024812602%
Market Rank
#3184

Fuse Supply

Circulating Supply
315,955,798.481 FUSE
Total Supply
392,534,362.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
$563,102
4.35%

Fully Diluted
Market Cap

$699,581
4.20%

Fuse Price Yesterday

Yesterday's Low / High
$0.001698369 / $0.0017225355
Yesterday's Open / Close
$0.001698369 / $0.0017225355
Yesterday's Change
4.20%
Yesterday's Volume
$201,258.9

Fuse Price History

7d Low / 7d High
$0.0013985013 / $0.0028451267
30d Low / 30d High
$0.0016278732 / $0.0018208509
90d Low / 90d High
$0.0013985013 / $0.0018208509
52 Week Low / 52 Week High
$0.0013985013 / $0.0028480869
All Time HighJan 20, 2022 (4 years ago)
$2.13
99.92%
All Time LowAug 14, 2026 (4 days ago)
$0.00139223
28.01%

Data provided by Coingecko API

FUSE to USD converter

Fuse
FuseFUSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to USD)

FUSEUSD by TradingView

Fuse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001784
FUSE/USDT
$0.000005
$15,868
Recently
HTX
HTX
$0.00313
FUSE/USDT
$0.06315
$253
Recently

Fuse Historical Price Data (USD)

Date
8/17/2026
$0.001632
$0.001698
$0.001821
$0.001628
8/16/2026
$0.001519
$0.001632
$0.001662
$0.001499
8/15/2026
$0.001591
$0.001519
$0.001659
$0.001527
8/14/2026
$0.001619
$0.001591
$0.001619
$0.001399
8/13/2026
$0.001794
$0.001619
$0.001939
$0.001591
8/12/2026
$0.002827
$0.001794
$0.002834
$0.001791
8/11/2026
$0.002848
$0.002827
$0.002848
$0.002818

Data provided by Coingecko API

FUSE Price Live Data

The live price of FUSE is $ 0.001782 per (FUSE/USD) today with a current market cap of 563,102 USD. 24-hour trading volume is $ 213,814 USD. FUSE to USD price is updated in real-time. Fuse is +4.34% in the last 24 hours. It has a circulating supply of $ 315,955,800 FUSE.

Fuse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 8 minutes and 26 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,727
1.50%
Market Cap$1.3T
Volume$21.77B
2
$1,914.5
0.60%
Market Cap$231.04B
Volume$6.29B
4
$602.85
0.50%
Market Cap$80.27B
Volume$517.26M
6
$1
0%
Market Cap$62.76B
Volume$850.16M
7
$77.02
1.60%
Market Cap$44.9B
Volume$1.39B
11
$0.07
0.10%
Market Cap$10.92B
Volume$245.88M

Data provided by Coingecko API

More Cryptocurrencies

2866
$0.01
2.90%
Market Cap$803,569
Volume$46,675
2867
$0.00065919
7.90%
Market Cap$802,913
Volume$7,929
2850
$22.01
0.70%
Market Cap$802,854
Volume$208
2868
$0.01
0.30%
Market Cap$801,732
Volume$11,077
2869
Market Cap$801,267
Volume$10,631
2870
$0.00000006
0.10%
Market Cap$801,041
Volume$790
2871
$0.01
3.60%
Market Cap$800,312
Volume$5,287
2872
$0.00002343
6.70%
Market Cap$799,239
Volume$5,070
2848
$0.00001479
0%
Market Cap$798,535
Volume$6
2873
Market Cap$798,029
Volume$61,374
2874
$0.00020209
1.20%
Market Cap$797,663
Volume$5
2875
$0.00094853
0.60%
Market Cap$797,433
Volume$2,467
2876
$0.00079683
13.30%
Market Cap$796,829
Volume$17,769
2777
$0.00019181
1.90%
Market Cap$794,967
Volume$27
2901
$5.43
0.30%
Market Cap$794,396
Volume$0
2873
$0.00172839
1.00%
Market Cap$793,289
Volume$6
2772
Market Cap$793,157
Volume$106
2877
$0.00103174
1.60%
Market Cap$792,787
Volume$437
2878
$0.00079256
5.90%
Market Cap$792,542
Volume$401,818
Market Cap$792,199
Volume$271
2929
$0.07
3.10%
Market Cap$791,389
Volume$14
2879
$0.0007902
28.20%
Market Cap$790,109
Volume$286,011
2880
$0.01
1.60%
Market Cap$790,005
Volume$977
2881
$0.0000395
0.60%
Market Cap$789,883
Volume$2.43M
Market Cap$789,141
Volume$674,695
2883
$0.0009276
3.80%
Market Cap$788,938
Volume$46
Market Cap$788,383
Volume$316,947
Market Cap$787,692
Volume$279,573
Market Cap$787,138
Volume$59,083
2887
$0.03
0%
Market Cap$786,905
Volume$212
2888
Market Cap$784,097
Volume$46
Market Cap$783,751
Volume$261,638
2890
$1.32
1.20%
Market Cap$782,624
Volume$4,480
2891
$0.00046815
1.60%
Market Cap$782,118
Volume$2,149
2892
$0.03
3.90%
Market Cap$781,983
Volume$3,386
2894
$0.01
0.30%
Market Cap$780,806
Volume$20
2895
$0.00077962
31.90%
Market Cap$779,315
Volume$61,754
Market Cap$779,267
Volume$70,984
Market Cap$779,260
Volume$260,389
Market Cap$779,099
Volume$377,461
Market Cap$778,599
Volume$254,534
2900
$0.0008486
21.60%
Market Cap$776,976
Volume$40,385
Market Cap$776,113
Volume$502
Market Cap$774,095
Volume$24,547
2904
Market Cap$773,256
Volume$40
2906
$0.0011197
1.40%
Market Cap$772,957
Volume$13,387
2907
$0.00134283
15.40%
Market Cap$772,267
Volume$1,849
Market Cap$772,048
Volume$151
2908
$0.00000077
1.80%
Market Cap$770,893
Volume$895
2909
$0.01
0.20%
Market Cap$769,112
Volume$51
2910
$0.00074904
11.10%
Market Cap$767,373
Volume$127,181
Market Cap$766,765
Volume$98,632
2912
$0.04
1.10%
Market Cap$766,708
Volume$270
Market Cap$766,701
Volume$8,406
2914
$1.61
1.50%
Market Cap$766,382
Volume$919
2915
$0.00091565
0.80%
Market Cap$765,702
Volume$2,340
Market Cap$763,340
Volume$265,963
2923
$0.00104951
11.10%
Market Cap$761,833
Volume$9
2917
$0
2.50%
Market Cap$761,346
Volume$1,319
2918
$0.02
2.20%
Market Cap$761,287
Volume$73,187
2919
$0.000778
11.00%
Market Cap$760,932
Volume$223,895
Market Cap$760,864
Volume$1.08M
2921
$0.52
2.00%
Market Cap$760,707
Volume$7,880
2922
$0.0000809
0.50%
Market Cap$760,196
Volume$9
2923
$0.0023835
4.70%
Market Cap$758,953
Volume$375,084
2924
$0.01
0.50%
Market Cap$758,634
Volume$513,256
2925
$0.00302983
4.40%
Market Cap$758,499
Volume$361,649
2926
$0.08
1.90%
Market Cap$757,321
Volume$131
2927
$0
0.70%
Market Cap$757,256
Volume$113
2904
$2.47
4.50%
Market Cap$756,943
Volume$24
2928
$0.00040243
2.60%
Market Cap$756,844
Volume$4
2929
$0.0007568
1.00%
Market Cap$756,666
Volume$60,969
2930
Market Cap$754,863
Volume$164
2931
Market Cap$754,342
Volume$0
2931
Market Cap$753,904
Volume$6
Market Cap$753,255
Volume$57,439
2883
$0.0007526
0.10%
Market Cap$752,598
Volume$1
Market Cap$751,339
Volume$897
2934
$0.00086116
0.30%
Market Cap$750,532
Volume$14
2935
$0.00075008
8.90%
Market Cap$750,074
Volume$9,030
2936
$75.22
0.60%
Market Cap$750,025
Volume$145
2937
$0.00304701
5.10%
Market Cap$749,016
Volume$5,447
2938
$0.02
70.20%
Market Cap$748,955
Volume$492,227
2939
$0.00009997
0.20%
Market Cap$748,218
Volume$19,941
2940
$1.1
3.70%
Market Cap$747,752
Volume$9,286
2941
$0.00093856
4.30%
Market Cap$747,191
Volume$1,601
2745
$0.00113118
41.20%
Market Cap$746,581
Volume$42,377
Market Cap$746,088
Volume$26,566
2943
$0.00007458
0.50%
Market Cap$745,814
Volume$4
2944
Market Cap$745,694
Volume$63,570
2945
$0.00074259
3.90%
Market Cap$742,591
Volume$9
Market Cap$742,549
Volume$748,694
2947
$0.00077579
21.60%
Market Cap$741,902
Volume$42,033
2948
$0.00023984
6.10%
Market Cap$741,092
Volume$402,021
2907
$0.05
0%
Market Cap$740,938
Volume$1
2866
$0.01
2.90%
Market Cap$803,569
Volume$46,675
2867
$0.00065919
7.90%
Market Cap$802,913
Volume$7,929

Data provided by Coingecko API