Fuse (FUSE) Canlı Fiyat

Fuse logo
FUSEFuse
ETH 0,000002 -2.47%
Piyasa değeri
ETH 731
2.42%
Hacim (24s)
ETH 114
0.25%
Dolaşımdaki miktar
310.052.020 FUSE
Yayın tarihi
-

Data provided by Coingecko API

FUSE Fiyat İstatistikleri

Fiyat / Fuse Fiyatı Bugün

Fuse Fiyatı
ETH 0,00000236

Fiyat Değişimi

ETH <0.000001
2.47%
24s Düşük / 24s Yüksek
ETH 0,00000234 / ETH 0,00000243

Alım Satım Hacmi

ETH 113,65
0.25%
Hacim / Piyasa Değeri
0,1555343
Piyasa hakimiyeti
0,000084002188%
Piyasa sıralaması
#2765

Fuse Arzı

Daloşımdaki Arz
310.052.017,481 FUSE
Toplam Arz
386.670.430,481 FUSE
Maks Arz
0 FUSE

Fuse piyasa değeri

Piyasa Değeri
ETH 730,707
2.42%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 911,276
2.44%

Dünkü Fuse Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000024144552 / ETH 0,0000024168216
Dünkü Açılış / Kapanış
ETH 0,0000024168216 / ETH 0,0000024144552
Dünkü Değişim
2.30%
Dünkü Hacim
ETH 148,52976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0099416553 / ETH 0,010686874
30g Düşük/30g Yüksek
ETH 0,0000023907277 / ETH 0,000002454231
90g Düşük/90g Yüksek
ETH 0,000002228681 / ETH 0,000002454231
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000020664275 / ETH 0,000002454231
Tüm Zamanlar YüksekTem 5, 2020 (5 yıl önce)
ETH 0,00159718
99.85%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
ETH 0,00000206
14.78%

Data provided by Coingecko API

FUSE'den ETH'ye Dönüştürücü

Fuse
FuseFUSE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fuse Fiyat Tablosu (FUSE'den ETH'ye)

    FUSEETH TradingView tarafından

    Fuse Borsaları

    Instant crypto to crypto exchange coming soon!

    Fuse Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    24.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 39 dakika ve 53 saniye

    Explore Our Other Products for FUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.899
    0.02%
    Piyasa değeriETH 2,17T
    HacimETH 24,01B
    2
    eth
    EthereumETH
    ETH 4.478,69
    2.50%
    Piyasa değeriETH 540,78B
    HacimETH 20,37B
    4
    ETH 2,81
    0.08%
    Piyasa değeriETH 167,32B
    HacimETH 2,86B
    5
    ETH 865,04
    0.77%
    Piyasa değeriETH 120,41B
    HacimETH 705,56M
    6
    ETH 204,98
    1.93%
    Piyasa değeriETH 110,86B
    HacimETH 4,77B
    9
    ETH 0,217586
    0.78%
    Piyasa değeriETH 32,82B
    HacimETH 932,12M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2762
    ETH 0,00000073
    1.08%
    Piyasa değeriETH 731
    HacimETH 65
    2763
    ETH 0,00000003
    2.04%
    Piyasa değeriETH 731
    HacimETH 4
    2764
    Piyasa değeriETH 731
    HacimETH 0
    2766
    ETH 0,00000913
    0.77%
    Piyasa değeriETH 730
    HacimETH 15
    2767
    Piyasa değeriETH 730
    HacimETH 252

    Data provided by Coingecko API