Genopets (GENE) Canlı Fiyat

Genopets logo
GENEGenopets
RUB 0,900183 -2.53%
Piyasa değeri
RUB 74,46M
2.77%
Hacim (24s)
RUB 101.781
2.90%
Dolaşımdaki miktar
82.947.534 GENE
Yayın tarihi
-

Data provided by Coingecko API

GENE Fiyat İstatistikleri

Fiyat / Genopets Fiyatı Bugün

Genopets Fiyatı
RUB 0,900183

Fiyat Değişimi

RUB -0,023397664
2.53%
24s Düşük / 24s Yüksek
RUB 0,894344 / RUB 0,951019

Alım Satım Hacmi

RUB 101.781
2.90%
Hacim / Piyasa Değeri
0,0013670035
Piyasa hakimiyeti
0,000023258256%
Piyasa sıralaması
#4181

Genopets Arzı

Daloşımdaki Arz
82.947.534,05 GENE
Toplam Arz
100.000.000 GENE
Maks Arz
100.000.000 GENE

Genopets piyasa değeri

Piyasa Değeri
RUB 74.455.554
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 89.762.227
4.35%

Dünkü Genopets Fiyatı

Dünkü Düşük / Yüksek
RUB 0,9338805 / RUB 0,94297661
Dünkü Açılış / Kapanış
RUB 0,9338805 / RUB 0,94297661
Dünkü Değişim
4.08%
Dünkü Hacim
RUB 80.376,361

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,010494596 / RUB 0,020131022
30g Düşük/30g Yüksek
RUB 0,88184946 / RUB 0,95527016
90g Düşük/90g Yüksek
RUB 0,83842176 / RUB 1,5306595
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,83842176 / RUB 1,622617
Tüm Zamanlar YüksekKas 30, 2021 (3 yıl önce)
RUB 2.837,21
99.97%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
RUB 0,834412
7.88%

Data provided by Coingecko API

GENE'den RUB'ye Dönüştürücü

Genopets
GenopetsGENE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENE Safely with 3Commas

Use a proven backtested strategy for GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Genopets Fiyat Tablosu (GENE'den RUB'ye)

    GENERUB TradingView tarafından

    Genopets Borsaları

    Instant crypto to crypto exchange coming soon!

    Genopets Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,906418
    RUB 0
    RUB 0,95527
    RUB 0,906418
    30.08.2025
    RUB 0,907492
    RUB 0,906418
    RUB 0,907492
    RUB 0,838422
    29.08.2025
    RUB 1,33474
    RUB 0,907492
    RUB 1,370541
    RUB 0,868133
    28.08.2025
    RUB 1,486729
    RUB 1,33474
    RUB 1,530659
    RUB 1,131808
    27.08.2025
    RUB 1,560357
    RUB 1,486729
    RUB 1,561618
    RUB 1,486977
    26.08.2025
    RUB 1,357147
    RUB 1,560357
    RUB 1,622617
    RUB 1,318991
    25.08.2025
    RUB 1,444812
    RUB 1,357147
    RUB 1,472677
    RUB 1,317652

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 16 dakika ve 47 saniye

    Explore Our Other Products for GENE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.927
    0.73%
    Piyasa değeriRUB 2,17T
    HacimRUB 42,98B
    2
    RUB 4.293
    2.14%
    Piyasa değeriRUB 517,47B
    HacimRUB 31,33B
    4
    RUB 2,74
    1.32%
    Piyasa değeriRUB 163,03B
    HacimRUB 8,28B
    5
    RUB 845,79
    1.42%
    Piyasa değeriRUB 117,64B
    HacimRUB 1,67B
    6
    RUB 196,02
    2.54%
    Piyasa değeriRUB 105,94B
    HacimRUB 7,55B
    10
    RUB 0,209136
    2.17%
    Piyasa değeriRUB 31,47B
    HacimRUB 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4179
    RUB 0,206711
    2.40%
    Piyasa değeriRUB 74,52M
    HacimRUB 27,82M
    4178
    RUB 0,35743
    3.55%
    Piyasa değeriRUB 74,49M
    HacimRUB 20.186
    4180
    RUB 0,00745788
    0.71%
    Piyasa değeriRUB 74,46M
    HacimRUB 436.703
    4183
    Piyasa değeriRUB 74,29M
    HacimRUB 12.819
    4184
    RUB 12,58
    0.94%
    Piyasa değeriRUB 74,26M
    HacimRUB 8,38M

    Data provided by Coingecko API